| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 220.8333 | 221.6364 | 217.6212 | 217.6212 | 217.6212 | +3.212 (+1.50%) | 29,388 |
| 24 Jan 2012 | JPY | 211.197 | 214.4091 | 210.3939 | 214.4091 | 214.4091 | +7.227 (+3.49%) | 18,430 |
| 23 Jan 2012 | JPY | 199.1515 | 210.3939 | 199.1515 | 207.1818 | 207.1818 | +4.818 (+2.38%) | 34,245 |
| 20 Jan 2012 | JPY | 202.3636 | 206.3788 | 201.5606 | 202.3636 | 202.3636 | 0.0 (0.0%) | 14,943 |
| 19 Jan 2012 | JPY | 203.1667 | 208.7879 | 202.3636 | 202.3636 | 202.3636 | -1.606 (-0.79%) | 26,275 |
| 18 Jan 2012 | JPY | 204.7727 | 204.7727 | 199.1515 | 203.9697 | 203.9697 | -3.212 (-1.55%) | 28,143 |
| 17 Jan 2012 | JPY | 204.7727 | 207.1818 | 201.5606 | 207.1818 | 207.1818 | +0.803 (+0.39%) | 34,743 |
| 16 Jan 2012 | JPY | 212.803 | 216.0152 | 206.3788 | 206.3788 | 206.3788 | -4.015 (-1.91%) | 19,426 |
| 13 Jan 2012 | JPY | 207.1818 | 214.4091 | 205.5758 | 210.3939 | 210.3939 | +1.606 (+0.77%) | 25,528 |
| 12 Jan 2012 | JPY | 210.3939 | 216.0152 | 208.7879 | 208.7879 | 208.7879 | -4.015 (-1.89%) | 20,671 |
| 11 Jan 2012 | JPY | 215.2121 | 216.0152 | 212.803 | 212.803 | 212.803 | -3.212 (-1.49%) | 18,679 |
| 10 Jan 2012 | JPY | 220.8333 | 220.8333 | 215.2121 | 216.0152 | 216.0152 | -4.818 (-2.18%) | 9,090 |
| 6 Jan 2012 | JPY | 217.6212 | 221.6364 | 214.4091 | 220.8333 | 220.8333 | +1.606 (+0.73%) | 20,796 |
| 5 Jan 2012 | JPY | 224.8485 | 228.8636 | 219.2273 | 219.2273 | 219.2273 | -7.227 (-3.19%) | 30,509 |
| 4 Jan 2012 | JPY | 222.4394 | 227.2576 | 222.4394 | 226.4545 | 226.4545 | +8.833 (+4.06%) | 23,162 |
| 30 Dec 2011 | JPY | 220.0303 | 220.0303 | 215.2121 | 217.6212 | 217.6212 | -3.212 (-1.45%) | 10,335 |
| 29 Dec 2011 | JPY | 218.4242 | 220.8333 | 214.4091 | 220.8333 | 220.8333 | +1.606 (+0.73%) | 16,686 |
| 28 Dec 2011 | JPY | 212 | 219.2273 | 212 | 219.2273 | 219.2273 | +3.212 (+1.49%) | 9,713 |
| 27 Dec 2011 | JPY | 219.2273 | 225.6515 | 216.0152 | 216.0152 | 216.0152 | -3.212 (-1.47%) | 19,924 |
| 26 Dec 2011 | JPY | 225.6515 | 232.0758 | 219.2273 | 219.2273 | 219.2273 | 0.0 (0.0%) | 26,150 |
| 22 Dec 2011 | JPY | 231.2727 | 232.0758 | 219.2273 | 219.2273 | 219.2273 | -8.833 (-3.87%) | 37,483 |
| 21 Dec 2011 | JPY | 228.0606 | 228.8636 | 219.2273 | 228.0606 | 228.0606 | +2.409 (+1.07%) | 37,981 |
| 20 Dec 2011 | JPY | 220.8333 | 226.4545 | 219.2273 | 225.6515 | 225.6515 | +2.409 (+1.08%) | 29,762 |
| 19 Dec 2011 | JPY | 232.0758 | 232.0758 | 220.8333 | 223.2424 | 223.2424 | -4.818 (-2.11%) | 55,166 |
| 16 Dec 2011 | JPY | 235.2879 | 235.2879 | 225.6515 | 228.0606 | 228.0606 | -2.409 (-1.05%) | 39,226 |
| 15 Dec 2011 | JPY | 238.5 | 238.5 | 230.4697 | 230.4697 | 230.4697 | -12.046 (-4.97%) | 64,132 |
| 14 Dec 2011 | JPY | 244.9242 | 249.7424 | 241.7121 | 242.5152 | 242.5152 | -3.212 (-1.31%) | 86,547 |
| 13 Dec 2011 | JPY | 238.5 | 260.1818 | 237.697 | 245.7273 | 245.7273 | +8.833 (+3.73%) | 318,792 |
| 12 Dec 2011 | JPY | 232.0758 | 241.7121 | 232.0758 | 236.8939 | 236.8939 | +4.818 (+2.08%) | 66,996 |
| 9 Dec 2011 | JPY | 228.8636 | 235.2879 | 228.8636 | 232.0758 | 232.0758 | -3.212 (-1.37%) | 14,196 |
