| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 238.5 | 238.5 | 229.6667 | 235.2879 | 235.2879 | -0.803 (-0.34%) | 34,992 |
| 7 Dec 2011 | JPY | 234.4849 | 236.0909 | 230.4697 | 236.0909 | 236.0909 | +5.621 (+2.44%) | 22,539 |
| 6 Dec 2011 | JPY | 235.2879 | 240.9091 | 230.4697 | 230.4697 | 230.4697 | -11.242 (-4.65%) | 55,539 |
| 5 Dec 2011 | JPY | 232.0758 | 241.7121 | 228.8636 | 241.7121 | 241.7121 | +10.439 (+4.51%) | 63,633 |
| 2 Dec 2011 | JPY | 232.0758 | 235.2879 | 225.6515 | 231.2727 | 231.2727 | -4.015 (-1.71%) | 30,260 |
| 1 Dec 2011 | JPY | 241.7121 | 242.5152 | 227.2576 | 235.2879 | 235.2879 | +2.409 (+1.03%) | 37,856 |
| 30 Nov 2011 | JPY | 232.8788 | 232.8788 | 228.8636 | 232.8788 | 232.8788 | -4.015 (-1.69%) | 32,875 |
| 29 Nov 2011 | JPY | 238.5 | 240.9091 | 231.2727 | 236.8939 | 236.8939 | +1.606 (+0.68%) | 46,947 |
| 28 Nov 2011 | JPY | 219.2273 | 235.2879 | 219.2273 | 235.2879 | 235.2879 | +12.046 (+5.40%) | 123,781 |
| 25 Nov 2011 | JPY | 220.8333 | 223.2424 | 216.8182 | 223.2424 | 223.2424 | +6.424 (+2.96%) | 53,547 |
| 24 Nov 2011 | JPY | 205.5758 | 218.4242 | 203.9697 | 216.8182 | 216.8182 | +7.227 (+3.45%) | 42,713 |
| 22 Nov 2011 | JPY | 204.7727 | 209.5909 | 203.1667 | 209.5909 | 209.5909 | +2.409 (+1.16%) | 40,222 |
| 21 Nov 2011 | JPY | 212 | 212.803 | 205.5758 | 207.1818 | 207.1818 | -6.424 (-3.01%) | 35,366 |
| 18 Nov 2011 | JPY | 212.803 | 218.4242 | 208.7879 | 213.6061 | 213.6061 | -2.409 (-1.12%) | 55,664 |
| 17 Nov 2011 | JPY | 212.803 | 220.0303 | 210.3939 | 216.0152 | 216.0152 | +1.606 (+0.75%) | 26,898 |
| 16 Nov 2011 | JPY | 214.4091 | 221.6364 | 212 | 214.4091 | 214.4091 | -2.409 (-1.11%) | 55,041 |
| 15 Nov 2011 | JPY | 219.2273 | 224.0455 | 212.803 | 216.8182 | 216.8182 | +0.803 (+0.37%) | 60,769 |
| 14 Nov 2011 | JPY | 212.803 | 220.8333 | 212.803 | 216.0152 | 216.0152 | -3.212 (-1.47%) | 92,026 |
| 11 Nov 2011 | JPY | 216.8182 | 232.0758 | 214.4091 | 219.2273 | 219.2273 | +8.833 (+4.20%) | 109,958 |
| 10 Nov 2011 | JPY | 201.5606 | 210.3939 | 201.5606 | 210.3939 | 210.3939 | -4.015 (-1.87%) | 45,826 |
| 9 Nov 2011 | JPY | 213.6061 | 214.4091 | 207.9849 | 214.4091 | 214.4091 | -3.212 (-1.48%) | 83,060 |
| 8 Nov 2011 | JPY | 224.8485 | 224.8485 | 213.6061 | 217.6212 | 217.6212 | -6.424 (-2.87%) | 64,505 |
| 7 Nov 2011 | JPY | 224.8485 | 226.4545 | 218.4242 | 224.0455 | 224.0455 | -2.409 (-1.06%) | 42,713 |
| 4 Nov 2011 | JPY | 225.6515 | 229.6667 | 220.0303 | 226.4545 | 226.4545 | +4.015 (+1.81%) | 67,992 |
| 2 Nov 2011 | JPY | 226.4545 | 228.8636 | 222.4394 | 222.4394 | 222.4394 | -10.439 (-4.48%) | 96,260 |
| 1 Nov 2011 | JPY | 248.9394 | 248.9394 | 232.8788 | 232.8788 | 232.8788 | -16.864 (-6.75%) | 72,973 |
| 31 Oct 2011 | JPY | 255.3637 | 255.3637 | 246.5303 | 249.7424 | 249.7424 | 0.0 (0.0%) | 75,464 |
| 28 Oct 2011 | JPY | 252.9545 | 259.3788 | 246.5303 | 249.7424 | 249.7424 | +4.015 (+1.63%) | 134,490 |
| 27 Oct 2011 | JPY | 235.2879 | 245.7273 | 235.2879 | 245.7273 | 245.7273 | +11.242 (+4.79%) | 91,154 |
| 26 Oct 2011 | JPY | 235.2879 | 241.7121 | 232.8788 | 234.4849 | 234.4849 | -4.818 (-2.01%) | 64,132 |
