| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 244.9242 | 248.9394 | 236.8939 | 239.303 | 239.303 | -0.803 (-0.33%) | 110,705 |
| 24 Oct 2011 | JPY | 239.303 | 244.1212 | 232.8788 | 240.1061 | 240.1061 | +5.621 (+2.40%) | 129,758 |
| 21 Oct 2011 | JPY | 239.303 | 243.3182 | 231.2727 | 234.4849 | 234.4849 | 0.0 (0.0%) | 84,181 |
| 20 Oct 2011 | JPY | 242.5152 | 244.9242 | 230.4697 | 234.4849 | 234.4849 | -8.03 (-3.31%) | 251,298 |
| 19 Oct 2011 | JPY | 250.5455 | 255.3637 | 242.5152 | 242.5152 | 242.5152 | -10.439 (-4.13%) | 141,339 |
| 18 Oct 2011 | JPY | 252.1515 | 264.197 | 245.7273 | 252.9545 | 252.9545 | -1.606 (-0.63%) | 284,920 |
| 17 Oct 2011 | JPY | 272.2273 | 282.6667 | 253.7576 | 254.5606 | 254.5606 | -19.273 (-7.04%) | 557,139 |
| 14 Oct 2011 | JPY | 247.3333 | 303.5455 | 237.697 | 273.8333 | 273.8333 | +24.091 (+9.65%) | 423,421 |
| 13 Oct 2011 | JPY | 260.9849 | 262.5909 | 248.9394 | 249.7424 | 249.7424 | -5.621 (-2.20%) | 171,475 |
| 12 Oct 2011 | JPY | 245.7273 | 255.3637 | 240.9091 | 255.3637 | 255.3637 | +12.046 (+4.95%) | 218,920 |
| 11 Oct 2011 | JPY | 240.9091 | 246.5303 | 237.697 | 243.3182 | 243.3182 | +8.03 (+3.41%) | 175,584 |
| 7 Oct 2011 | JPY | 228.8636 | 241.7121 | 228.8636 | 235.2879 | 235.2879 | +6.424 (+2.81%) | 224,399 |
| 6 Oct 2011 | JPY | 226.4545 | 231.2727 | 222.4394 | 228.8636 | 228.8636 | +7.227 (+3.26%) | 132,249 |
| 5 Oct 2011 | JPY | 230.4697 | 232.0758 | 218.4242 | 221.6364 | 221.6364 | -4.818 (-2.13%) | 195,135 |
| 4 Oct 2011 | JPY | 220.8333 | 228.0606 | 216.8182 | 226.4545 | 226.4545 | -1.606 (-0.70%) | 137,105 |
| 3 Oct 2011 | JPY | 215.2121 | 239.303 | 212 | 228.0606 | 228.0606 | +12.848 (+5.97%) | 416,422 |
| 30 Sep 2011 | JPY | 204.7727 | 215.2121 | 203.9697 | 215.2121 | 215.2121 | +12.045 (+5.93%) | 190,279 |
| 29 Sep 2011 | JPY | 203.1667 | 213.6061 | 202.3636 | 203.1667 | 203.1667 | -6.424 (-3.07%) | 205,347 |
| 28 Sep 2011 | JPY | 195.1364 | 212 | 192.7273 | 209.5909 | 209.5909 | +14.454 (+7.41%) | 433,981 |
| 27 Sep 2011 | JPY | 192.7273 | 204.7727 | 186.303 | 195.1364 | 195.1364 | +11.242 (+6.11%) | 275,830 |
| 26 Sep 2011 | JPY | 178.2727 | 221.6364 | 168.6364 | 183.8939 | 183.8939 | +12.848 (+7.51%) | 1,003,573 |
| 22 Sep 2011 | JPY | 173.4545 | 175.0606 | 170.2424 | 171.0455 | 171.0455 | -9.636 (-5.33%) | 20,671 |
| 21 Sep 2011 | JPY | 175.8636 | 180.6818 | 168.6364 | 180.6818 | 180.6818 | +8.833 (+5.14%) | 19,675 |
| 20 Sep 2011 | JPY | 170.2424 | 175.0606 | 170.2424 | 171.8485 | 171.8485 | -6.424 (-3.60%) | 19,675 |
| 16 Sep 2011 | JPY | 180.6818 | 181.4849 | 174.2576 | 178.2727 | 178.2727 | +0.803 (+0.45%) | 31,007 |
| 15 Sep 2011 | JPY | 181.4849 | 183.8939 | 177.4697 | 177.4697 | 177.4697 | -5.621 (-3.07%) | 24,905 |
| 14 Sep 2011 | JPY | 187.1061 | 188.7121 | 179.0758 | 183.0909 | 183.0909 | -4.015 (-2.15%) | 23,411 |
| 13 Sep 2011 | JPY | 189.5152 | 190.3182 | 181.4849 | 187.1061 | 187.1061 | -2.409 (-1.27%) | 32,626 |
| 12 Sep 2011 | JPY | 198.3485 | 199.9545 | 188.7121 | 189.5152 | 189.5152 | -10.439 (-5.22%) | 35,739 |
| 9 Sep 2011 | JPY | 199.9545 | 205.5758 | 199.1515 | 199.9545 | 199.9545 | -0.803 (-0.40%) | 14,196 |
