| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 254.5606 | 256.9697 | 249.7424 | 251.3485 | 251.3485 | -4.015 (-1.57%) | 43,709 |
| 27 Jul 2011 | JPY | 258.5758 | 259.3788 | 255.3637 | 255.3637 | 255.3637 | -2.409 (-0.93%) | 36,735 |
| 26 Jul 2011 | JPY | 256.9697 | 260.1818 | 255.3637 | 257.7727 | 257.7727 | +0.803 (+0.31%) | 46,449 |
| 25 Jul 2011 | JPY | 256.9697 | 256.9697 | 253.7576 | 256.9697 | 256.9697 | +3.212 (+1.27%) | 30,883 |
| 22 Jul 2011 | JPY | 259.3788 | 259.3788 | 252.9545 | 253.7576 | 253.7576 | -4.818 (-1.86%) | 73,347 |
| 21 Jul 2011 | JPY | 265 | 265.803 | 258.5758 | 258.5758 | 258.5758 | -3.212 (-1.23%) | 49,686 |
| 20 Jul 2011 | JPY | 259.3788 | 262.5909 | 257.7727 | 261.7879 | 261.7879 | +4.818 (+1.88%) | 50,807 |
| 19 Jul 2011 | JPY | 263.394 | 269.8182 | 254.5606 | 256.9697 | 256.9697 | -6.424 (-2.44%) | 81,690 |
| 15 Jul 2011 | JPY | 266.6061 | 269.8182 | 262.5909 | 263.394 | 263.394 | -1.606 (-0.61%) | 76,460 |
| 14 Jul 2011 | JPY | 265.803 | 270.6212 | 263.394 | 265 | 265 | -5.621 (-2.08%) | 94,392 |
| 13 Jul 2011 | JPY | 265.803 | 273.0303 | 265 | 270.6212 | 270.6212 | 0.0 (0.0%) | 49,562 |
| 12 Jul 2011 | JPY | 273.0303 | 275.4394 | 265 | 270.6212 | 270.6212 | -2.409 (-0.88%) | 87,792 |
| 11 Jul 2011 | JPY | 279.4546 | 283.4697 | 273.0303 | 273.0303 | 273.0303 | -6.424 (-2.30%) | 71,977 |
| 8 Jul 2011 | JPY | 287.4849 | 289.0909 | 276.2424 | 279.4546 | 279.4546 | -2.409 (-0.85%) | 144,328 |
| 7 Jul 2011 | JPY | 289.894 | 294.7121 | 281.0606 | 281.8637 | 281.8637 | -15.258 (-5.14%) | 278,320 |
| 6 Jul 2011 | JPY | 281.0606 | 312.3788 | 276.2424 | 297.1212 | 297.1212 | +26.5 (+9.79%) | 311,196 |
| 5 Jul 2011 | JPY | 271.4243 | 273.8333 | 268.2121 | 270.6212 | 270.6212 | -1.606 (-0.59%) | 66,996 |
| 4 Jul 2011 | JPY | 289.0909 | 289.0909 | 270.6212 | 272.2273 | 272.2273 | +2.409 (+0.89%) | 105,849 |
| 1 Jul 2011 | JPY | 256.1667 | 269.8182 | 253.7576 | 269.8182 | 269.8182 | +16.864 (+6.67%) | 104,728 |
| 30 Jun 2011 | JPY | 256.9697 | 259.3788 | 252.1515 | 252.9545 | 252.9545 | -1.606 (-0.63%) | 28,267 |
| 29 Jun 2011 | JPY | 254.5606 | 259.3788 | 249.7424 | 254.5606 | 254.5606 | +4.015 (+1.60%) | 41,592 |
| 28 Jun 2011 | JPY | 251.3485 | 280.2576 | 247.3333 | 250.5455 | 250.5455 | +249.301 (+20028.99%) | 153,418 |
| 28 Jun 2011 |
|
|||||||
| 27 Jun 2011 | JPY | 248.9394 | 254.1591 | 246.9318 | 248.9394 | 248.9394 | -2.008 (-0.80%) | 83,433 |
| 24 Jun 2011 | JPY | 244.1212 | 251.3485 | 244.1212 | 250.947 | 250.947 | -0.402 (-0.16%) | 76,211 |
| 23 Jun 2011 | JPY | 252.9545 | 256.1667 | 249.7424 | 251.3485 | 251.3485 | -7.227 (-2.80%) | 47,071 |
| 22 Jun 2011 | JPY | 250.947 | 260.9849 | 250.947 | 258.5758 | 258.5758 | +8.432 (+3.37%) | 54,543 |
| 21 Jun 2011 | JPY | 248.9394 | 251.75 | 247.3333 | 250.1439 | 250.1439 | +1.204 (+0.48%) | 23,411 |
| 20 Jun 2011 | JPY | 253.3561 | 253.3561 | 245.7273 | 248.9394 | 248.9394 | -4.015 (-1.59%) | 40,596 |
| 17 Jun 2011 | JPY | 256.5682 | 258.1743 | 250.947 | 252.9545 | 252.9545 | -3.614 (-1.41%) | 78,701 |
| 16 Jun 2011 | JPY | 253.3561 | 257.7727 | 253.3561 | 256.5682 | 256.5682 | -0.803 (-0.31%) | 58,777 |
