| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 759 | 783 | 755 | 783 | 783 | +19 (+2.49%) | 246,900 |
| 29 Jun 2023 | JPY | 779 | 782 | 760 | 764 | 764 | -13 (-1.67%) | 221,400 |
| 28 Jun 2023 | JPY | 767 | 778 | 759 | 777 | 777 | +17 (+2.24%) | 267,600 |
| 27 Jun 2023 | JPY | 763 | 769 | 748 | 760 | 760 | -18 (-2.31%) | 383,400 |
| 26 Jun 2023 | JPY | 775 | 800 | 767 | 778 | 778 | +3 (+0.39%) | 339,700 |
| 23 Jun 2023 | JPY | 780 | 787 | 762 | 775 | 775 | -3 (-0.39%) | 265,500 |
| 22 Jun 2023 | JPY | 780 | 797 | 770 | 778 | 778 | +6 (+0.78%) | 395,300 |
| 21 Jun 2023 | JPY | 765 | 775 | 756 | 772 | 772 | -5 (-0.64%) | 357,800 |
| 20 Jun 2023 | JPY | 789 | 790 | 768 | 777 | 777 | -18 (-2.26%) | 352,700 |
| 19 Jun 2023 | JPY | 808 | 808 | 782 | 795 | 795 | -5 (-0.63%) | 327,300 |
| 16 Jun 2023 | JPY | 751 | 801 | 750 | 800 | 800 | +45 (+5.96%) | 549,800 |
| 15 Jun 2023 | JPY | 765 | 775 | 753 | 755 | 755 | -10 (-1.31%) | 220,000 |
| 14 Jun 2023 | JPY | 778 | 780 | 751 | 765 | 765 | -4 (-0.52%) | 447,600 |
| 13 Jun 2023 | JPY | 785 | 799 | 767 | 769 | 769 | -12 (-1.54%) | 535,000 |
| 12 Jun 2023 | JPY | 779 | 820 | 770 | 781 | 781 | +32 (+4.27%) | 1,068,100 |
| 9 Jun 2023 | JPY | 738 | 779 | 731 | 749 | 749 | +26 (+3.60%) | 1,240,800 |
| 8 Jun 2023 | JPY | 736 | 740 | 715 | 723 | 723 | -23 (-3.08%) | 344,000 |
| 7 Jun 2023 | JPY | 751 | 765 | 733 | 746 | 746 | 0.0 (0.0%) | 541,200 |
| 6 Jun 2023 | JPY | 718 | 761 | 713 | 746 | 746 | +22 (+3.04%) | 786,600 |
| 5 Jun 2023 | JPY | 718 | 725 | 701 | 724 | 724 | +18 (+2.55%) | 854,500 |
| 2 Jun 2023 | JPY | 749 | 750 | 698 | 706 | 706 | -58 (-7.59%) | 2,199,100 |
| 1 Jun 2023 | JPY | 736 | 804 | 727 | 764 | 764 | -2 (-0.26%) | 4,449,300 |
| 31 May 2023 | JPY | 667 | 768 | 657 | 766 | 766 | +98 (+14.67%) | 3,214,700 |
| 30 May 2023 | JPY | 663 | 670 | 658 | 668 | 668 | +8 (+1.21%) | 109,200 |
| 29 May 2023 | JPY | 651 | 662 | 651 | 660 | 660 | +13 (+2.01%) | 74,700 |
| 26 May 2023 | JPY | 659 | 663 | 647 | 647 | 647 | -11 (-1.67%) | 86,400 |
| 25 May 2023 | JPY | 668 | 668 | 655 | 658 | 658 | -2 (-0.30%) | 83,600 |
| 24 May 2023 | JPY | 655 | 667 | 652 | 660 | 660 | +2 (+0.30%) | 75,600 |
| 23 May 2023 | JPY | 679 | 680 | 656 | 658 | 658 | -20 (-2.95%) | 145,700 |
| 22 May 2023 | JPY | 676 | 683 | 671 | 678 | 678 | +9 (+1.35%) | 162,300 |
