| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 260.9849 | 262.5909 | 254.9621 | 257.3712 | 257.3712 | -2.008 (-0.77%) | 50,558 |
| 14 Jun 2011 | JPY | 256.1667 | 263.7955 | 255.3637 | 259.3788 | 259.3788 | +1.204 (+0.47%) | 91,403 |
| 13 Jun 2011 | JPY | 254.1591 | 260.1818 | 250.5455 | 258.1743 | 258.1743 | 0.0 (0.0%) | 53,547 |
| 10 Jun 2011 | JPY | 259.7803 | 266.2046 | 257.3712 | 258.1743 | 258.1743 | -1.606 (-0.62%) | 54,543 |
| 9 Jun 2011 | JPY | 267.0076 | 269.0152 | 259.7803 | 259.7803 | 259.7803 | -8.432 (-3.14%) | 107,343 |
| 8 Jun 2011 | JPY | 267.0076 | 272.6288 | 264.197 | 268.2121 | 268.2121 | -2.811 (-1.04%) | 135,237 |
| 7 Jun 2011 | JPY | 279.053 | 281.0606 | 266.2046 | 271.0227 | 271.0227 | -12.447 (-4.39%) | 287,660 |
| 6 Jun 2011 | JPY | 313.9849 | 320.0076 | 281.4621 | 283.4697 | 283.4697 | -12.447 (-4.21%) | 953,886 |
| 3 Jun 2011 | JPY | 295.9167 | 295.9167 | 295.9167 | 295.9167 | 295.9167 | +40.151 (+15.70%) | 89,411 |
| 2 Jun 2011 | JPY | 256.1667 | 258.1743 | 252.9545 | 255.7652 | 255.7652 | -12.447 (-4.64%) | 100,618 |
| 1 Jun 2011 | JPY | 260.9849 | 272.2273 | 257.7727 | 268.2121 | 268.2121 | +10.841 (+4.21%) | 114,815 |
| 31 May 2011 | JPY | 251.75 | 260.1818 | 250.1439 | 257.3712 | 257.3712 | +5.621 (+2.23%) | 85,426 |
| 30 May 2011 | JPY | 256.1667 | 256.5682 | 251.3485 | 251.75 | 251.75 | -4.818 (-1.88%) | 52,799 |
| 27 May 2011 | JPY | 256.9697 | 256.9697 | 250.947 | 256.5682 | 256.5682 | +3.614 (+1.43%) | 37,607 |
| 26 May 2011 | JPY | 253.7576 | 254.5606 | 248.9394 | 252.9545 | 252.9545 | +6.826 (+2.77%) | 87,916 |
| 25 May 2011 | JPY | 267.0076 | 267.0076 | 246.1288 | 246.1288 | 246.1288 | -20.879 (-7.82%) | 145,698 |
| 24 May 2011 | JPY | 250.5455 | 267.0076 | 247.3333 | 267.0076 | 267.0076 | +8.432 (+3.26%) | 102,611 |
| 23 May 2011 | JPY | 280.2576 | 281.0606 | 258.5758 | 258.5758 | 258.5758 | -20.477 (-7.34%) | 128,264 |
| 20 May 2011 | JPY | 273.4318 | 279.053 | 269.0152 | 279.053 | 279.053 | +2.811 (+1.02%) | 81,192 |
| 19 May 2011 | JPY | 287.0833 | 289.4924 | 276.2424 | 276.2424 | 276.2424 | -16.061 (-5.49%) | 102,611 |
| 18 May 2011 | JPY | 276.644 | 296.7197 | 273.0303 | 292.303 | 292.303 | +14.454 (+5.20%) | 162,384 |
| 17 May 2011 | JPY | 275.0379 | 282.6667 | 273.8333 | 277.8485 | 277.8485 | -0.803 (-0.29%) | 99,622 |
| 16 May 2011 | JPY | 273.8333 | 282.6667 | 269.4167 | 278.6515 | 278.6515 | -17.265 (-5.83%) | 229,630 |
| 13 May 2011 | JPY | 344.0985 | 347.3106 | 286.2803 | 295.9167 | 295.9167 | -48.182 (-14.00%) | 429,373 |
| 12 May 2011 | JPY | 341.2879 | 348.5152 | 341.2879 | 344.0985 | 344.0985 | 0.0 (0.0%) | 74,467 |
| 11 May 2011 | JPY | 349.3182 | 349.3182 | 341.2879 | 344.0985 | 344.0985 | 0.0 (0.0%) | 70,233 |
| 10 May 2011 | JPY | 341.2879 | 345.7046 | 335.2652 | 344.0985 | 344.0985 | +8.432 (+2.51%) | 74,467 |
| 9 May 2011 | JPY | 343.2955 | 343.2955 | 333.2576 | 335.6667 | 335.6667 | -2.008 (-0.59%) | 56,784 |
| 6 May 2011 | JPY | 340.0833 | 340.0833 | 334.8637 | 337.6743 | 337.6743 | -7.629 (-2.21%) | 70,981 |
| 2 May 2011 | JPY | 349.3182 | 352.9318 | 344.5 | 345.303 | 345.303 | -0.803 (-0.23%) | 112,075 |
