| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 352.9318 | 357.3485 | 340.4849 | 346.1061 | 346.1061 | -2.811 (-0.81%) | 186,045 |
| 27 Apr 2011 | JPY | 335.6667 | 348.9167 | 335.6667 | 348.9167 | 348.9167 | +14.856 (+4.45%) | 242,830 |
| 26 Apr 2011 | JPY | 343.2955 | 343.697 | 332.4546 | 334.0606 | 334.0606 | -9.235 (-2.69%) | 117,554 |
| 25 Apr 2011 | JPY | 340.0833 | 345.303 | 336.0682 | 343.2955 | 343.2955 | +8.03 (+2.40%) | 208,211 |
| 22 Apr 2011 | JPY | 346.1061 | 349.3182 | 329.644 | 335.2652 | 335.2652 | -6.826 (-2.00%) | 340,709 |
| 21 Apr 2011 | JPY | 362.5682 | 371.4015 | 342.0909 | 342.0909 | 342.0909 | -6.023 (-1.73%) | 1,138,935 |
| 20 Apr 2011 | JPY | 348.1137 | 348.1137 | 348.1137 | 348.1137 | 348.1137 | +60.227 (+20.92%) | 119,298 |
| 19 Apr 2011 | JPY | 285.0758 | 295.1137 | 283.4697 | 287.8864 | 287.8864 | -1.204 (-0.42%) | 89,162 |
| 18 Apr 2011 | JPY | 291.0985 | 298.3258 | 289.0909 | 289.0909 | 289.0909 | -2.008 (-0.69%) | 54,543 |
| 15 Apr 2011 | JPY | 301.5379 | 301.5379 | 287.8864 | 291.0985 | 291.0985 | -8.833 (-2.95%) | 132,498 |
| 14 Apr 2011 | JPY | 289.4924 | 301.1364 | 279.053 | 299.9318 | 299.9318 | +18.871 (+6.71%) | 202,732 |
| 13 Apr 2011 | JPY | 273.0303 | 281.0606 | 270.2197 | 281.0606 | 281.0606 | +6.826 (+2.49%) | 69,984 |
| 12 Apr 2011 | JPY | 286.6818 | 286.6818 | 273.4318 | 274.2349 | 274.2349 | -12.447 (-4.34%) | 105,599 |
| 11 Apr 2011 | JPY | 285.4773 | 288.2879 | 281.8637 | 286.6818 | 286.6818 | +0.803 (+0.28%) | 65,999 |
| 8 Apr 2011 | JPY | 275.0379 | 285.8788 | 268.2121 | 285.8788 | 285.8788 | +6.826 (+2.45%) | 123,781 |
| 7 Apr 2011 | JPY | 285.0758 | 288.2879 | 277.8485 | 279.053 | 279.053 | +0.803 (+0.29%) | 52,799 |
| 6 Apr 2011 | JPY | 279.8561 | 287.0833 | 270.2197 | 278.25 | 278.25 | +1.204 (+0.43%) | 158,150 |
| 5 Apr 2011 | JPY | 297.1212 | 300.3333 | 273.4318 | 277.0455 | 277.0455 | -18.068 (-6.12%) | 200,739 |
| 4 Apr 2011 | JPY | 307.1591 | 307.9621 | 293.5076 | 295.1137 | 295.1137 | -6.424 (-2.13%) | 114,815 |
| 1 Apr 2011 | JPY | 311.1743 | 315.1894 | 301.1364 | 301.5379 | 301.5379 | -3.614 (-1.18%) | 150,181 |
| 31 Mar 2011 | JPY | 305.1515 | 309.1667 | 297.5227 | 305.1515 | 305.1515 | +6.023 (+2.01%) | 91,901 |
| 30 Mar 2011 | JPY | 299.5303 | 308.3637 | 297.1212 | 299.1288 | 299.1288 | +3.614 (+1.22%) | 94,641 |
| 29 Mar 2011 | JPY | 293.5076 | 299.5303 | 283.8712 | 295.5152 | 295.5152 | -1.606 (-0.54%) | 147,192 |
| 28 Mar 2011 | JPY | 288.2879 | 324.8258 | 282.6667 | 297.1212 | 297.1212 | +8.432 (+2.92%) | 381,803 |
| 25 Mar 2011 | JPY | 303.144 | 306.3561 | 286.6818 | 288.6894 | 288.6894 | -10.439 (-3.49%) | 147,690 |
| 24 Mar 2011 | JPY | 308.3637 | 313.1818 | 293.1061 | 299.1288 | 299.1288 | -8.03 (-2.61%) | 225,894 |
| 23 Mar 2011 | JPY | 315.1894 | 331.25 | 301.9394 | 307.1591 | 307.1591 | -14.053 (-4.37%) | 393,260 |
| 22 Mar 2011 | JPY | 313.5833 | 329.2424 | 305.1515 | 321.2121 | 321.2121 | +35.333 (+12.36%) | 503,343 |
| 18 Mar 2011 | JPY | 257.7727 | 285.8788 | 254.5606 | 285.8788 | 285.8788 | +40.151 (+16.34%) | 715,539 |
| 17 Mar 2011 | JPY | 220.0303 | 252.553 | 218.8258 | 245.7273 | 245.7273 | +5.621 (+2.34%) | 552,905 |
