| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 252.553 | 296.7197 | 224.447 | 240.1061 | 240.1061 | -24.492 (-9.26%) | 1,308,543 |
| 15 Mar 2011 | JPY | 264.5985 | 264.5985 | 264.5985 | 264.5985 | 264.5985 | -60.227 (-18.54%) | 18,928 |
| 14 Mar 2011 | JPY | 324.8258 | 324.8258 | 324.8258 | 324.8258 | 324.8258 | -60.227 (-15.64%) | 42,837 |
| 11 Mar 2011 | JPY | 376.6212 | 387.4621 | 367.3864 | 385.053 | 385.053 | +0.803 (+0.21%) | 184,301 |
| 10 Mar 2011 | JPY | 399.5076 | 401.1137 | 378.2273 | 384.25 | 384.25 | -13.25 (-3.33%) | 206,467 |
| 9 Mar 2011 | JPY | 396.697 | 403.5227 | 392.6818 | 397.5 | 397.5 | +1.204 (+0.30%) | 110,332 |
| 8 Mar 2011 | JPY | 397.5 | 404.7273 | 391.4773 | 396.2955 | 396.2955 | -7.629 (-1.89%) | 187,041 |
| 7 Mar 2011 | JPY | 421.1894 | 421.1894 | 397.5 | 403.9243 | 403.9243 | -11.242 (-2.71%) | 290,150 |
| 4 Mar 2011 | JPY | 417.5758 | 423.5985 | 401.5152 | 415.1667 | 415.1667 | +4.015 (+0.98%) | 692,377 |
| 3 Mar 2011 | JPY | 392.6818 | 420.3864 | 380.6364 | 411.1515 | 411.1515 | +30.515 (+8.02%) | 995,728 |
| 2 Mar 2011 | JPY | 375.4167 | 385.4546 | 371 | 380.6364 | 380.6364 | -6.826 (-1.76%) | 212,445 |
| 1 Mar 2011 | JPY | 379.4318 | 393.4849 | 377.4243 | 387.4621 | 387.4621 | +9.636 (+2.55%) | 527,252 |
| 28 Feb 2011 | JPY | 349.3182 | 380.2349 | 342.4924 | 377.8258 | 377.8258 | +38.545 (+11.36%) | 473,207 |
| 25 Feb 2011 | JPY | 344.0985 | 346.5076 | 329.644 | 339.2803 | 339.2803 | +10.841 (+3.30%) | 313,064 |
| 24 Feb 2011 | JPY | 355.7424 | 355.7424 | 327.2349 | 328.4394 | 328.4394 | -33.326 (-9.21%) | 510,815 |
| 23 Feb 2011 | JPY | 365.3788 | 376.6212 | 359.3561 | 361.7652 | 361.7652 | -13.652 (-3.64%) | 362,626 |
| 22 Feb 2011 | JPY | 395.0909 | 397.5 | 367.3864 | 375.4167 | 375.4167 | -20.477 (-5.17%) | 434,852 |
| 21 Feb 2011 | JPY | 389.8712 | 401.5152 | 389.4697 | 395.894 | 395.894 | +6.023 (+1.54%) | 480,181 |
| 18 Feb 2011 | JPY | 391.4773 | 395.0909 | 387.4621 | 389.8712 | 389.8712 | -7.629 (-1.92%) | 353,411 |
| 17 Feb 2011 | JPY | 407.5379 | 409.5455 | 395.4924 | 397.5 | 397.5 | -9.636 (-2.37%) | 426,384 |
| 16 Feb 2011 | JPY | 411.9546 | 419.5833 | 404.7273 | 407.1364 | 407.1364 | -4.417 (-1.07%) | 243,577 |
| 15 Feb 2011 | JPY | 413.5606 | 415.9697 | 403.5227 | 411.553 | 411.553 | -4.417 (-1.06%) | 274,460 |
| 14 Feb 2011 | JPY | 415.5682 | 422.394 | 409.947 | 415.9697 | 415.9697 | -4.417 (-1.05%) | 395,003 |
| 10 Feb 2011 | JPY | 429.6212 | 458.5303 | 403.5227 | 420.3864 | 420.3864 | +18.871 (+4.70%) | 1,933,924 |
| 9 Feb 2011 | JPY | 430.4243 | 437.6515 | 401.5152 | 401.5152 | 401.5152 | -27.303 (-6.37%) | 476,196 |
| 8 Feb 2011 | JPY | 406.3333 | 436.8485 | 405.9318 | 428.8182 | 428.8182 | +26.099 (+6.48%) | 795,486 |
| 7 Feb 2011 | JPY | 405.1288 | 405.1288 | 397.5 | 402.7197 | 402.7197 | +7.227 (+1.83%) | 185,298 |
| 4 Feb 2011 | JPY | 395.894 | 403.5227 | 394.2879 | 395.4924 | 395.4924 | +0.402 (+0.10%) | 170,603 |
| 3 Feb 2011 | JPY | 393.4849 | 405.1288 | 391.8788 | 395.0909 | 395.0909 | +0.803 (+0.20%) | 274,211 |
| 2 Feb 2011 | JPY | 393.4849 | 403.1212 | 391.8788 | 394.2879 | 394.2879 | +6.826 (+1.76%) | 218,920 |
