| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 391.0758 | 397.5 | 382.2424 | 387.4621 | 387.4621 | -3.614 (-0.92%) | 216,430 |
| 31 Jan 2011 | JPY | 387.4621 | 407.5379 | 377.0227 | 391.0758 | 391.0758 | +2.008 (+0.52%) | 375,328 |
| 28 Jan 2011 | JPY | 394.6894 | 399.1061 | 373.8106 | 389.0682 | 389.0682 | -11.242 (-2.81%) | 268,233 |
| 27 Jan 2011 | JPY | 403.5227 | 406.7349 | 393.8864 | 400.3106 | 400.3106 | +2.811 (+0.71%) | 246,316 |
| 26 Jan 2011 | JPY | 388.2652 | 404.7273 | 388.2652 | 397.5 | 397.5 | -8.833 (-2.17%) | 383,298 |
| 25 Jan 2011 | JPY | 371.4015 | 417.9773 | 371.4015 | 406.3333 | 406.3333 | +34.932 (+9.41%) | 634,347 |
| 24 Jan 2011 | JPY | 373.0076 | 380.2349 | 365.3788 | 371.4015 | 371.4015 | +9.235 (+2.55%) | 435,350 |
| 21 Jan 2011 | JPY | 400.7121 | 400.7121 | 350.9243 | 362.1667 | 362.1667 | -32.523 (-8.24%) | 651,033 |
| 20 Jan 2011 | JPY | 421.5909 | 425.2046 | 393.8864 | 394.6894 | 394.6894 | -26.5 (-6.29%) | 562,369 |
| 19 Jan 2011 | JPY | 423.5985 | 441.6667 | 419.5833 | 421.1894 | 421.1894 | -6.424 (-1.50%) | 337,969 |
| 18 Jan 2011 | JPY | 436.0455 | 455.3182 | 425.6061 | 427.6137 | 427.6137 | -10.439 (-2.38%) | 441,079 |
| 17 Jan 2011 | JPY | 449.2955 | 451.7046 | 438.053 | 438.053 | 438.053 | -6.023 (-1.36%) | 351,169 |
| 14 Jan 2011 | JPY | 452.5076 | 453.3106 | 442.4697 | 444.0758 | 444.0758 | -2.409 (-0.54%) | 247,064 |
| 13 Jan 2011 | JPY | 442.0682 | 458.1288 | 440.0606 | 446.4849 | 446.4849 | +3.212 (+0.72%) | 515,547 |
| 12 Jan 2011 | JPY | 436.447 | 473.3864 | 434.4394 | 443.2727 | 443.2727 | +2.409 (+0.55%) | 954,384 |
| 11 Jan 2011 | JPY | 447.6894 | 447.6894 | 426.4091 | 440.8637 | 440.8637 | -8.432 (-1.88%) | 453,033 |
| 7 Jan 2011 | JPY | 453.7121 | 458.9318 | 443.6743 | 449.2955 | 449.2955 | +3.614 (+0.81%) | 334,233 |
| 6 Jan 2011 | JPY | 459.3333 | 461.7424 | 442.4697 | 445.6818 | 445.6818 | -10.841 (-2.37%) | 376,822 |
| 5 Jan 2011 | JPY | 451.7046 | 466.5606 | 448.4924 | 456.5227 | 456.5227 | +14.856 (+3.36%) | 797,728 |
| 4 Jan 2011 | JPY | 440.0606 | 452.9091 | 431.2273 | 441.6667 | 441.6667 | 0.0 (0.0%) | 501,101 |
| 30 Dec 2010 | JPY | 424.4015 | 448.894 | 415.5682 | 441.6667 | 441.6667 | +22.485 (+5.36%) | 824,875 |
| 29 Dec 2010 | JPY | 424.803 | 425.6061 | 414.3637 | 419.1818 | 419.1818 | -12.848 (-2.97%) | 442,324 |
| 28 Dec 2010 | JPY | 438.053 | 452.9091 | 423.5985 | 432.0303 | 432.0303 | -14.053 (-3.15%) | 489,894 |
| 27 Dec 2010 | JPY | 447.2879 | 467.7652 | 445.6818 | 446.0833 | 446.0833 | -9.235 (-2.03%) | 474,950 |
| 24 Dec 2010 | JPY | 452.1061 | 468.9697 | 441.6667 | 455.3182 | 455.3182 | -10.038 (-2.16%) | 591,509 |
| 22 Dec 2010 | JPY | 468.1667 | 477 | 446.8864 | 465.3561 | 465.3561 | +9.235 (+2.02%) | 1,913,252 |
| 21 Dec 2010 | JPY | 411.553 | 456.1212 | 409.5455 | 456.1212 | 456.1212 | +60.227 (+15.21%) | 2,215,856 |
| 20 Dec 2010 | JPY | 391.0758 | 405.1288 | 385.8561 | 395.894 | 395.894 | +16.864 (+4.45%) | 1,002,203 |
| 17 Dec 2010 | JPY | 391.0758 | 392.6818 | 377.4243 | 379.0303 | 379.0303 | -8.833 (-2.28%) | 289,901 |
| 16 Dec 2010 | JPY | 381.4394 | 396.2955 | 379.4318 | 387.8637 | 387.8637 | +14.455 (+3.87%) | 622,143 |
