| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 397.5 | 403.5227 | 369.7955 | 373.4091 | 373.4091 | -25.697 (-6.44%) | 761,116 |
| 14 Dec 2010 | JPY | 406.3333 | 412.7576 | 393.4849 | 399.1061 | 399.1061 | -2.008 (-0.50%) | 1,150,641 |
| 13 Dec 2010 | JPY | 366.9849 | 401.1137 | 357.75 | 401.1137 | 401.1137 | +34.129 (+9.30%) | 1,429,584 |
| 10 Dec 2010 | JPY | 372.6061 | 375.8182 | 360.5606 | 366.9849 | 366.9849 | +0.402 (+0.11%) | 528,996 |
| 9 Dec 2010 | JPY | 370.5985 | 379.4318 | 362.1667 | 366.5833 | 366.5833 | +6.023 (+1.67%) | 548,671 |
| 8 Dec 2010 | JPY | 362.9697 | 373.8106 | 357.75 | 360.5606 | 360.5606 | -8.432 (-2.29%) | 478,935 |
| 7 Dec 2010 | JPY | 378.6288 | 393.0833 | 366.1818 | 368.9924 | 368.9924 | -6.424 (-1.71%) | 1,120,505 |
| 6 Dec 2010 | JPY | 356.947 | 378.6288 | 353.7349 | 375.4167 | 375.4167 | +36.538 (+10.78%) | 1,620,113 |
| 3 Dec 2010 | JPY | 314.3864 | 357.3485 | 310.3712 | 338.8788 | 338.8788 | +28.909 (+9.33%) | 2,175,260 |
| 2 Dec 2010 | JPY | 322.8182 | 324.8258 | 306.7576 | 309.9697 | 309.9697 | -8.833 (-2.77%) | 1,366,075 |
| 1 Dec 2010 | JPY | 310.7727 | 318.803 | 309.1667 | 318.803 | 318.803 | +40.151 (+14.41%) | 637,833 |
| 30 Nov 2010 | JPY | 279.8561 | 288.6894 | 275.0379 | 278.6515 | 278.6515 | -3.212 (-1.14%) | 225,396 |
| 29 Nov 2010 | JPY | 288.2879 | 296.3182 | 280.6591 | 281.8637 | 281.8637 | -2.811 (-0.99%) | 320,286 |
| 26 Nov 2010 | JPY | 299.5303 | 299.9318 | 273.8333 | 284.6743 | 284.6743 | -15.258 (-5.09%) | 653,026 |
| 25 Nov 2010 | JPY | 307.9621 | 313.1818 | 298.7273 | 299.9318 | 299.9318 | -7.629 (-2.48%) | 582,294 |
| 24 Nov 2010 | JPY | 284.2727 | 312.3788 | 280.2576 | 307.5606 | 307.5606 | +11.242 (+3.79%) | 878,920 |
| 22 Nov 2010 | JPY | 284.2727 | 296.3182 | 277.0455 | 296.3182 | 296.3182 | +20.076 (+7.27%) | 657,260 |
| 19 Nov 2010 | JPY | 283.0682 | 285.0758 | 271.8258 | 276.2424 | 276.2424 | -4.015 (-1.43%) | 271,969 |
| 18 Nov 2010 | JPY | 287.0833 | 292.303 | 271.4243 | 280.2576 | 280.2576 | +1.205 (+0.43%) | 738,701 |
| 17 Nov 2010 | JPY | 258.9773 | 289.894 | 257.3712 | 279.053 | 279.053 | +16.061 (+6.11%) | 1,290,611 |
| 16 Nov 2010 | JPY | 244.9242 | 281.0606 | 244.9242 | 262.9924 | 262.9924 | +22.083 (+9.17%) | 1,455,735 |
| 15 Nov 2010 | JPY | 232.4773 | 242.9167 | 227.6591 | 240.9091 | 240.9091 | +6.023 (+2.56%) | 219,916 |
| 12 Nov 2010 | JPY | 244.5227 | 250.5455 | 234.8864 | 234.8864 | 234.8864 | -10.439 (-4.26%) | 380,060 |
| 11 Nov 2010 | JPY | 248.9394 | 257.3712 | 244.1212 | 245.3258 | 245.3258 | -0.803 (-0.33%) | 417,418 |
| 10 Nov 2010 | JPY | 224.447 | 254.9621 | 217.2197 | 246.1288 | 246.1288 | +14.053 (+6.06%) | 876,181 |
| 9 Nov 2010 | JPY | 224.447 | 238.5 | 217.2197 | 232.0758 | 232.0758 | +11.644 (+5.28%) | 555,147 |
| 8 Nov 2010 | JPY | 209.9924 | 224.0455 | 208.3864 | 220.4318 | 220.4318 | +14.454 (+7.02%) | 346,437 |
| 5 Nov 2010 | JPY | 204.3712 | 209.5909 | 201.5606 | 205.9773 | 205.9773 | +4.015 (+1.99%) | 180,566 |
| 4 Nov 2010 | JPY | 200.7576 | 205.5758 | 198.5492 | 201.9621 | 201.9621 | 0.0 (0.0%) | 107,841 |
| 2 Nov 2010 | JPY | 207.5833 | 207.5833 | 201.5606 | 201.9621 | 201.9621 | -5.22 (-2.52%) | 88,664 |
