| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 201.5606 | 207.5833 | 199.9545 | 207.1818 | 207.1818 | 0.0 (0.0%) | 264,498 |
| 29 Oct 2010 | JPY | 218.8258 | 218.8258 | 203.5682 | 207.1818 | 207.1818 | -0.402 (-0.19%) | 110,830 |
| 28 Oct 2010 | JPY | 218.8258 | 218.8258 | 203.5682 | 207.5833 | 207.5833 | -8.432 (-3.90%) | 270,226 |
| 27 Oct 2010 | JPY | 221.6364 | 224.0455 | 212 | 216.0152 | 216.0152 | -6.023 (-2.71%) | 199,245 |
| 26 Oct 2010 | JPY | 230.0682 | 233.2803 | 221.2349 | 222.0379 | 222.0379 | -8.432 (-3.66%) | 170,105 |
| 25 Oct 2010 | JPY | 227.2576 | 237.697 | 225.6515 | 230.4697 | 230.4697 | +1.606 (+0.70%) | 393,011 |
| 22 Oct 2010 | JPY | 230.0682 | 237.697 | 221.6364 | 228.8636 | 228.8636 | +2.007 (+0.88%) | 525,260 |
| 21 Oct 2010 | JPY | 212.803 | 239.303 | 204.3712 | 226.8561 | 226.8561 | +17.667 (+8.45%) | 1,052,015 |
| 20 Oct 2010 | JPY | 203.9697 | 214.8106 | 200.7576 | 209.1894 | 209.1894 | +1.204 (+0.58%) | 200,739 |
| 19 Oct 2010 | JPY | 196.7424 | 218.0227 | 196.7424 | 207.9849 | 207.9849 | +11.845 (+6.04%) | 392,015 |
| 18 Oct 2010 | JPY | 197.3447 | 201.5606 | 192.7273 | 196.1402 | 196.1402 | -1.807 (-0.91%) | 85,426 |
| 15 Oct 2010 | JPY | 204.7727 | 205.5758 | 196.7424 | 197.947 | 197.947 | -5.621 (-2.76%) | 137,728 |
| 14 Oct 2010 | JPY | 205.1742 | 208.7879 | 201.9621 | 203.5682 | 203.5682 | +2.008 (+1.00%) | 148,686 |
| 13 Oct 2010 | JPY | 212.803 | 226.8561 | 200.7576 | 201.5606 | 201.5606 | -15.258 (-7.04%) | 253,788 |
| 12 Oct 2010 | JPY | 222.8409 | 222.8409 | 215.2121 | 216.8182 | 216.8182 | -7.227 (-3.23%) | 135,984 |
| 8 Oct 2010 | JPY | 221.2349 | 227.2576 | 218.8258 | 224.0455 | 224.0455 | +2.008 (+0.90%) | 227,637 |
| 7 Oct 2010 | JPY | 226.8561 | 231.6742 | 219.2273 | 222.0379 | 222.0379 | -5.22 (-2.30%) | 320,535 |
| 6 Oct 2010 | JPY | 226.4545 | 235.2879 | 217.2197 | 227.2576 | 227.2576 | +3.614 (+1.62%) | 354,656 |
| 5 Oct 2010 | JPY | 233.2803 | 237.697 | 220.8333 | 223.6439 | 223.6439 | -12.848 (-5.43%) | 367,856 |
| 4 Oct 2010 | JPY | 240.9091 | 248.9394 | 230.8712 | 236.4924 | 236.4924 | +2.007 (+0.86%) | 711,554 |
| 1 Oct 2010 | JPY | 230.0682 | 240.9091 | 225.6515 | 234.4849 | 234.4849 | +3.614 (+1.57%) | 411,690 |
| 30 Sep 2010 | JPY | 233.6818 | 243.7197 | 225.25 | 230.8712 | 230.8712 | -0.402 (-0.17%) | 573,577 |
| 29 Sep 2010 | JPY | 226.8561 | 240.1061 | 222.8409 | 231.2727 | 231.2727 | +6.424 (+2.86%) | 1,208,671 |
| 28 Sep 2010 | JPY | 202.3636 | 224.8485 | 200.7576 | 224.8485 | 224.8485 | +28.307 (+14.40%) | 742,935 |
| 27 Sep 2010 | JPY | 207.5833 | 212 | 195.3371 | 196.5417 | 196.5417 | -8.633 (-4.21%) | 443,818 |
| 24 Sep 2010 | JPY | 220.0303 | 225.25 | 203.5682 | 205.1742 | 205.1742 | -18.871 (-8.42%) | 519,033 |
| 22 Sep 2010 | JPY | 221.2349 | 230.4697 | 220.0303 | 224.0455 | 224.0455 | -3.614 (-1.59%) | 201,735 |
| 21 Sep 2010 | JPY | 233.2803 | 244.1212 | 223.6439 | 227.6591 | 227.6591 | -6.023 (-2.58%) | 322,279 |
| 17 Sep 2010 | JPY | 238.0985 | 240.1061 | 225.25 | 233.6818 | 233.6818 | -8.03 (-3.32%) | 385,788 |
| 16 Sep 2010 | JPY | 254.1591 | 271.4243 | 240.1061 | 241.7121 | 241.7121 | -10.439 (-4.14%) | 985,267 |
