| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 262.1894 | 262.9924 | 248.5379 | 252.1515 | 252.1515 | -4.015 (-1.57%) | 266,241 |
| 13 Sep 2010 | JPY | 264.5985 | 268.2121 | 254.1591 | 256.1667 | 256.1667 | -8.432 (-3.19%) | 124,528 |
| 10 Sep 2010 | JPY | 268.6137 | 271.0227 | 260.9849 | 264.5985 | 264.5985 | -6.424 (-2.37%) | 155,909 |
| 9 Sep 2010 | JPY | 273.0303 | 275.4394 | 266.2046 | 271.0227 | 271.0227 | +4.417 (+1.66%) | 239,592 |
| 8 Sep 2010 | JPY | 275.0379 | 277.0455 | 265.4015 | 266.6061 | 266.6061 | -11.242 (-4.05%) | 308,581 |
| 7 Sep 2010 | JPY | 275.4394 | 294.7121 | 269.0152 | 277.8485 | 277.8485 | +4.818 (+1.76%) | 854,264 |
| 6 Sep 2010 | JPY | 273.4318 | 279.053 | 268.2121 | 273.0303 | 273.0303 | +5.621 (+2.10%) | 421,154 |
| 3 Sep 2010 | JPY | 265 | 273.8333 | 259.3788 | 267.4091 | 267.4091 | +8.432 (+3.26%) | 327,758 |
| 2 Sep 2010 | JPY | 267.8106 | 270.6212 | 255.3637 | 258.9773 | 258.9773 | -0.803 (-0.31%) | 253,539 |
| 1 Sep 2010 | JPY | 267.0076 | 276.644 | 259.7803 | 259.7803 | 259.7803 | -3.614 (-1.37%) | 375,577 |
| 31 Aug 2010 | JPY | 275.4394 | 279.053 | 261.7879 | 263.394 | 263.394 | -18.068 (-6.42%) | 537,962 |
| 30 Aug 2010 | JPY | 278.6515 | 300.3333 | 273.4318 | 281.4621 | 281.4621 | +5.621 (+2.04%) | 1,084,143 |
| 27 Aug 2010 | JPY | 284.2727 | 295.1137 | 267.0076 | 275.8409 | 275.8409 | -9.235 (-3.24%) | 848,784 |
| 26 Aug 2010 | JPY | 289.0909 | 318.803 | 277.447 | 285.0758 | 285.0758 | -2.811 (-0.98%) | 2,556,565 |
| 25 Aug 2010 | JPY | 239.7045 | 288.2879 | 237.2955 | 287.8864 | 287.8864 | +39.75 (+16.02%) | 2,373,509 |
| 24 Aug 2010 | JPY | 221.6364 | 277.0455 | 214.8106 | 248.1364 | 248.1364 | -6.424 (-2.52%) | 1,380,769 |
| 23 Aug 2010 | JPY | 221.6364 | 254.5606 | 214.8106 | 254.5606 | 254.5606 | +40.151 (+18.73%) | 773,071 |
| 20 Aug 2010 | JPY | 223.2424 | 238.5 | 214.0076 | 214.4091 | 214.4091 | -8.833 (-3.96%) | 875,683 |
| 19 Aug 2010 | JPY | 195.7386 | 223.2424 | 189.3144 | 223.2424 | 223.2424 | +28.106 (+14.40%) | 422,898 |
| 18 Aug 2010 | JPY | 205.1742 | 205.1742 | 191.5227 | 195.1364 | 195.1364 | -1.807 (-0.92%) | 162,384 |
| 17 Aug 2010 | JPY | 214.0076 | 218.4242 | 195.1364 | 196.9432 | 196.9432 | -13.049 (-6.21%) | 195,011 |
| 16 Aug 2010 | JPY | 214.4091 | 220.4318 | 208.7879 | 209.9924 | 209.9924 | -19.674 (-8.57%) | 205,222 |
| 13 Aug 2010 | JPY | 220.4318 | 233.6818 | 208.3864 | 229.6667 | 229.6667 | -18.871 (-7.59%) | 661,245 |
| 12 Aug 2010 | JPY | 258.9773 | 258.9773 | 243.3182 | 248.5379 | 248.5379 | -22.485 (-8.30%) | 263,252 |
| 11 Aug 2010 | JPY | 270.2197 | 282.6667 | 254.9621 | 271.0227 | 271.0227 | +12.045 (+4.65%) | 612,679 |
| 10 Aug 2010 | JPY | 236.8939 | 262.9924 | 234.8864 | 258.9773 | 258.9773 | +21.28 (+8.95%) | 217,675 |
| 9 Aug 2010 | JPY | 233.6818 | 244.9242 | 231.6742 | 237.697 | 237.697 | -2.811 (-1.17%) | 75,215 |
| 6 Aug 2010 | JPY | 242.1137 | 242.5152 | 227.6591 | 240.5076 | 240.5076 | -2.409 (-0.99%) | 100,867 |
| 5 Aug 2010 | JPY | 258.1743 | 258.9773 | 232.8788 | 242.9167 | 242.9167 | -11.242 (-4.42%) | 224,150 |
| 4 Aug 2010 | JPY | 267.0076 | 267.0076 | 254.1591 | 254.1591 | 254.1591 | -16.864 (-6.22%) | 142,709 |
