| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 286.6818 | 297.9243 | 265 | 271.0227 | 271.0227 | -15.659 (-5.46%) | 192,022 |
| 2 Aug 2010 | JPY | 298.3258 | 306.3561 | 281.0606 | 286.6818 | 286.6818 | -14.856 (-4.93%) | 167,864 |
| 30 Jul 2010 | JPY | 309.5682 | 311.1743 | 292.303 | 301.5379 | 301.5379 | +0.402 (+0.13%) | 387,532 |
| 29 Jul 2010 | JPY | 284.2727 | 302.7424 | 280.2576 | 301.1364 | 301.1364 | +19.674 (+6.99%) | 470,218 |
| 28 Jul 2010 | JPY | 284.6743 | 289.4924 | 276.2424 | 281.4621 | 281.4621 | +0.402 (+0.14%) | 228,135 |
| 27 Jul 2010 | JPY | 276.2424 | 295.1137 | 275.0379 | 281.0606 | 281.0606 | +8.432 (+3.09%) | 460,754 |
| 26 Jul 2010 | JPY | 273.0303 | 276.2424 | 267.4091 | 272.6288 | 272.6288 | +5.621 (+2.11%) | 127,267 |
| 23 Jul 2010 | JPY | 277.0455 | 280.6591 | 261.7879 | 267.0076 | 267.0076 | -6.023 (-2.21%) | 271,720 |
| 22 Jul 2010 | JPY | 273.0303 | 295.9167 | 256.9697 | 273.0303 | 273.0303 | -4.015 (-1.45%) | 400,233 |
| 21 Jul 2010 | JPY | 289.0909 | 297.9243 | 273.0303 | 277.0455 | 277.0455 | +12.447 (+4.70%) | 378,067 |
| 16 Jul 2010 | JPY | 289.0909 | 291.5 | 262.5909 | 264.5985 | 264.5985 | -20.477 (-7.18%) | 255,781 |
| 15 Jul 2010 | JPY | 299.1288 | 301.5379 | 277.0455 | 285.0758 | 285.0758 | -20.879 (-6.82%) | 222,656 |
| 14 Jul 2010 | JPY | 307.1591 | 307.1591 | 299.5303 | 305.9546 | 305.9546 | +6.424 (+2.14%) | 121,290 |
| 13 Jul 2010 | JPY | 305.9546 | 313.9849 | 299.5303 | 299.5303 | 299.5303 | -8.432 (-2.74%) | 134,490 |
| 12 Jul 2010 | JPY | 309.1667 | 321.2121 | 305.553 | 307.9621 | 307.9621 | -6.826 (-2.17%) | 207,464 |
| 9 Jul 2010 | JPY | 320.8106 | 325.2273 | 310.3712 | 314.7879 | 314.7879 | -10.439 (-3.21%) | 143,207 |
| 8 Jul 2010 | JPY | 341.2879 | 344.5 | 315.5909 | 325.2273 | 325.2273 | -3.212 (-0.98%) | 323,524 |
| 7 Jul 2010 | JPY | 344.5 | 345.303 | 328.4394 | 328.4394 | 328.4394 | -18.068 (-5.21%) | 199,494 |
| 6 Jul 2010 | JPY | 335.2652 | 349.3182 | 328.0379 | 346.5076 | 346.5076 | -6.826 (-1.93%) | 421,901 |
| 5 Jul 2010 | JPY | 326.8333 | 354.1364 | 326.8333 | 353.3333 | 353.3333 | +32.121 (+10.00%) | 666,226 |
| 2 Jul 2010 | JPY | 303.5455 | 337.2727 | 295.9167 | 321.2121 | 321.2121 | +15.258 (+4.99%) | 619,403 |
| 1 Jul 2010 | JPY | 308.3637 | 315.5909 | 302.7424 | 305.9546 | 305.9546 | -14.454 (-4.51%) | 246,815 |
| 30 Jun 2010 | JPY | 309.1667 | 329.2424 | 297.5227 | 320.4091 | 320.4091 | -0.803 (-0.25%) | 296,128 |
| 29 Jun 2010 | JPY | 333.6591 | 340.4849 | 309.9697 | 321.2121 | 321.2121 | -0.402 (-0.12%) | 457,766 |
| 28 Jun 2010 | JPY | 349.3182 | 365.3788 | 320.4091 | 321.6137 | 321.6137 | -28.508 (-8.14%) | 401,977 |
| 25 Jun 2010 | JPY | 378.6288 | 378.6288 | 344.0985 | 350.1212 | 350.1212 | -40.151 (-10.29%) | 493,381 |
| 24 Jun 2010 | JPY | 404.3258 | 409.5455 | 390.2727 | 390.2727 | 390.2727 | -12.447 (-3.09%) | 231,871 |
| 23 Jun 2010 | JPY | 401.5152 | 411.1515 | 396.2955 | 402.7197 | 402.7197 | -12.848 (-3.09%) | 286,913 |
| 22 Jun 2010 | JPY | 422.394 | 433.6364 | 415.5682 | 415.5682 | 415.5682 | -11.242 (-2.63%) | 126,271 |
| 21 Jun 2010 | JPY | 421.5909 | 439.6591 | 416.7727 | 426.8106 | 426.8106 | +9.235 (+2.21%) | 218,422 |
