| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 431.6288 | 432.0303 | 409.5455 | 417.5758 | 417.5758 | -16.462 (-3.79%) | 201,237 |
| 17 Jun 2010 | JPY | 453.7121 | 453.7121 | 433.6364 | 434.0379 | 434.0379 | -14.454 (-3.22%) | 201,237 |
| 16 Jun 2010 | JPY | 460.1364 | 461.7424 | 444.0758 | 448.4924 | 448.4924 | -3.614 (-0.80%) | 397,245 |
| 15 Jun 2010 | JPY | 454.1137 | 479.4091 | 440.0606 | 452.1061 | 452.1061 | +4.015 (+0.90%) | 1,113,781 |
| 14 Jun 2010 | JPY | 442.0682 | 457.7273 | 438.053 | 448.0909 | 448.0909 | +6.424 (+1.45%) | 278,196 |
| 11 Jun 2010 | JPY | 459.7349 | 464.9546 | 435.644 | 441.6667 | 441.6667 | -9.235 (-2.05%) | 306,588 |
| 10 Jun 2010 | JPY | 430.0227 | 451.7046 | 426.8106 | 450.9015 | 450.9015 | +15.659 (+3.60%) | 417,418 |
| 9 Jun 2010 | JPY | 466.1591 | 468.9697 | 427.6137 | 435.2424 | 435.2424 | -14.455 (-3.21%) | 716,535 |
| 8 Jun 2010 | JPY | 421.5909 | 460.9394 | 421.5909 | 449.697 | 449.697 | +24.091 (+5.66%) | 773,569 |
| 7 Jun 2010 | JPY | 417.5758 | 449.2955 | 417.1743 | 425.6061 | 425.6061 | -16.061 (-3.64%) | 424,890 |
| 4 Jun 2010 | JPY | 429.2197 | 476.197 | 413.9621 | 441.6667 | 441.6667 | +24.492 (+5.87%) | 1,641,033 |
| 3 Jun 2010 | JPY | 441.6667 | 441.6667 | 413.5606 | 417.1743 | 417.1743 | -1.606 (-0.38%) | 567,101 |
| 2 Jun 2010 | JPY | 437.6515 | 455.7197 | 413.5606 | 418.7803 | 418.7803 | -30.917 (-6.88%) | 758,128 |
| 1 Jun 2010 | JPY | 457.7273 | 464.553 | 433.6364 | 449.697 | 449.697 | -16.061 (-3.45%) | 742,686 |
| 31 May 2010 | JPY | 441.6667 | 483.8258 | 435.2424 | 465.7576 | 465.7576 | +12.046 (+2.65%) | 2,619,577 |
| 28 May 2010 | JPY | 461.7424 | 497.4773 | 417.5758 | 453.7121 | 453.7121 | +52.197 (+13.00%) | 2,522,694 |
| 27 May 2010 | JPY | 337.6743 | 401.5152 | 332.4546 | 401.5152 | 401.5152 | +60.227 (+17.65%) | 964,845 |
| 26 May 2010 | JPY | 372.2046 | 372.2046 | 321.6137 | 341.2879 | 341.2879 | -13.652 (-3.85%) | 476,694 |
| 25 May 2010 | JPY | 385.4546 | 415.5682 | 347.3106 | 354.9394 | 354.9394 | -36.136 (-9.24%) | 739,947 |
| 24 May 2010 | JPY | 375.8182 | 404.7273 | 360.9621 | 391.0758 | 391.0758 | +25.697 (+7.03%) | 735,713 |
| 21 May 2010 | JPY | 365.3788 | 381.4394 | 357.3485 | 365.3788 | 365.3788 | -24.091 (-6.19%) | 566,603 |
| 20 May 2010 | JPY | 373.4091 | 429.6212 | 373.0076 | 389.4697 | 389.4697 | +9.235 (+2.43%) | 584,286 |
| 19 May 2010 | JPY | 369.394 | 389.4697 | 343.697 | 380.2349 | 380.2349 | +6.826 (+1.83%) | 654,271 |
| 18 May 2010 | JPY | 417.1743 | 421.9924 | 365.7803 | 373.4091 | 373.4091 | -7.629 (-2.00%) | 963,849 |
| 17 May 2010 | JPY | 397.5 | 424 | 362.9697 | 381.0379 | 381.0379 | -64.644 (-14.50%) | 821,886 |
| 14 May 2010 | JPY | 459.7349 | 471.7803 | 421.9924 | 445.6818 | 445.6818 | -32.924 (-6.88%) | 396,498 |
| 13 May 2010 | JPY | 473.7879 | 485.0303 | 430.8258 | 478.6061 | 478.6061 | +9.636 (+2.05%) | 515,796 |
| 12 May 2010 | JPY | 493.8637 | 513.1364 | 454.5152 | 468.9697 | 468.9697 | -18.068 (-3.71%) | 383,796 |
| 11 May 2010 | JPY | 582.197 | 582.197 | 474.5909 | 487.0379 | 487.0379 | -71.871 (-12.86%) | 749,660 |
| 10 May 2010 | JPY | 574.1667 | 586.2122 | 554.4924 | 558.9091 | 558.9091 | +16.864 (+3.11%) | 698,354 |
