| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 497.8788 | 543.25 | 492.2576 | 542.0455 | 542.0455 | -16.061 (-2.88%) | 573,079 |
| 6 May 2010 | JPY | 570.1516 | 600.2651 | 538.0303 | 558.1061 | 558.1061 | +5.621 (+1.02%) | 1,100,830 |
| 30 Apr 2010 | JPY | 554.0909 | 578.1818 | 541.2424 | 552.4849 | 552.4849 | +24.091 (+4.56%) | 1,197,464 |
| 28 Apr 2010 | JPY | 523.5757 | 542.447 | 521.9697 | 528.3939 | 528.3939 | -17.667 (-3.24%) | 304,347 |
| 27 Apr 2010 | JPY | 518.3561 | 563.3257 | 517.9545 | 546.0606 | 546.0606 | +20.076 (+3.82%) | 675,192 |
| 26 Apr 2010 | JPY | 530 | 537.6288 | 525.1818 | 525.9849 | 525.9849 | -12.045 (-2.24%) | 381,554 |
| 23 Apr 2010 | JPY | 513.9394 | 562.1212 | 503.9015 | 538.0303 | 538.0303 | +40.553 (+8.15%) | 1,190,490 |
| 22 Apr 2010 | JPY | 497.0758 | 505.9091 | 477 | 497.4773 | 497.4773 | -11.644 (-2.29%) | 539,954 |
| 21 Apr 2010 | JPY | 505.1061 | 532.4091 | 487.0379 | 509.1212 | 509.1212 | +3.212 (+0.63%) | 587,275 |
| 20 Apr 2010 | JPY | 556.5 | 560.1137 | 440.4621 | 505.9091 | 505.9091 | -55.008 (-9.81%) | 783,033 |
| 19 Apr 2010 | JPY | 559.3106 | 569.75 | 550.4773 | 560.9167 | 560.9167 | -22.485 (-3.85%) | 460,256 |
| 16 Apr 2010 | JPY | 608.2955 | 610.303 | 582.5985 | 583.4016 | 583.4016 | -12.848 (-2.15%) | 511,562 |
| 15 Apr 2010 | JPY | 588.2197 | 596.25 | 555.2955 | 596.25 | 596.25 | +8.03 (+1.37%) | 1,172,807 |
| 14 Apr 2010 | JPY | 642.4243 | 666.1137 | 580.5909 | 588.2197 | 588.2197 | +26.099 (+4.64%) | 2,243,252 |
| 13 Apr 2010 | JPY | 578.1818 | 584.2045 | 560.9167 | 562.1212 | 562.1212 | -4.417 (-0.78%) | 706,822 |
| 12 Apr 2010 | JPY | 553.6894 | 581.3939 | 534.4167 | 566.5379 | 566.5379 | +12.447 (+2.25%) | 832,098 |
| 9 Apr 2010 | JPY | 552.4849 | 601.8712 | 542.0455 | 554.0909 | 554.0909 | +12.045 (+2.22%) | 2,919,192 |
| 8 Apr 2010 | JPY | 550.0757 | 562.1212 | 523.9773 | 542.0455 | 542.0455 | -20.076 (-3.57%) | 1,156,618 |
| 7 Apr 2010 | JPY | 515.947 | 632.3864 | 513.9394 | 562.1212 | 562.1212 | +40.151 (+7.69%) | 3,788,648 |
| 6 Apr 2010 | JPY | 539.6364 | 548.8712 | 494.2652 | 521.9697 | 521.9697 | +78.697 (+17.75%) | 2,197,177 |
| 5 Apr 2010 | JPY | 431.2273 | 443.2727 | 421.9924 | 443.2727 | 443.2727 | +60.227 (+15.72%) | 759,871 |
| 2 Apr 2010 | JPY | 343.697 | 383.0455 | 338.8788 | 383.0455 | 383.0455 | +60.227 (+18.66%) | 2,461,675 |
| 1 Apr 2010 | JPY | 329.2424 | 330.8485 | 313.1818 | 322.8182 | 322.8182 | -2.409 (-0.74%) | 209,954 |
| 31 Mar 2010 | JPY | 329.2424 | 348.1137 | 317.197 | 325.2273 | 325.2273 | +8.03 (+2.53%) | 670,709 |
| 30 Mar 2010 | JPY | 309.1667 | 332.4546 | 308.3637 | 317.197 | 317.197 | +8.03 (+2.60%) | 429,622 |
| 29 Mar 2010 | JPY | 305.9546 | 334.4621 | 300.3333 | 309.1667 | 309.1667 | -5.22 (-1.66%) | 638,083 |
| 26 Mar 2010 | JPY | 342.4924 | 383.447 | 289.4924 | 314.3864 | 314.3864 | -34.129 (-9.79%) | 2,807,365 |
| 25 Mar 2010 | JPY | 306.3561 | 348.5152 | 302.3409 | 348.5152 | 348.5152 | +60.227 (+20.89%) | 3,156,045 |
| 24 Mar 2010 | JPY | 303.144 | 313.9849 | 277.447 | 288.2879 | 288.2879 | -20.879 (-6.75%) | 1,068,950 |
| 23 Mar 2010 | JPY | 327.6364 | 329.2424 | 303.144 | 309.1667 | 309.1667 | -24.492 (-7.34%) | 364,867 |
