| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 660 | 671 | 653 | 669 | 669 | +16 (+2.45%) | 276,800 |
| 18 May 2023 | JPY | 650 | 658 | 646 | 653 | 653 | +1 (+0.15%) | 151,500 |
| 17 May 2023 | JPY | 653 | 654 | 639 | 652 | 652 | +3 (+0.46%) | 171,500 |
| 16 May 2023 | JPY | 627 | 653 | 621 | 649 | 649 | +31 (+5.02%) | 324,900 |
| 15 May 2023 | JPY | 630 | 630 | 612 | 618 | 618 | -13 (-2.06%) | 238,200 |
| 12 May 2023 | JPY | 629 | 631 | 624 | 631 | 631 | -2 (-0.32%) | 87,500 |
| 11 May 2023 | JPY | 623 | 637 | 623 | 633 | 633 | +10 (+1.61%) | 102,200 |
| 10 May 2023 | JPY | 633 | 635 | 623 | 623 | 623 | -12 (-1.89%) | 118,400 |
| 9 May 2023 | JPY | 639 | 640 | 635 | 635 | 635 | +5 (+0.79%) | 121,300 |
| 8 May 2023 | JPY | 628 | 642 | 628 | 630 | 630 | +3 (+0.48%) | 216,800 |
| 2 May 2023 | JPY | 618 | 628 | 617 | 627 | 627 | +9 (+1.46%) | 118,000 |
| 1 May 2023 | JPY | 620 | 623 | 617 | 618 | 618 | -1 (-0.16%) | 127,300 |
| 28 Apr 2023 | JPY | 623 | 627 | 613 | 619 | 619 | +2 (+0.32%) | 136,200 |
| 27 Apr 2023 | JPY | 610 | 618 | 609 | 617 | 617 | 0.0 (0.0%) | 127,700 |
| 26 Apr 2023 | JPY | 621 | 624 | 611 | 617 | 617 | -14 (-2.22%) | 264,500 |
| 25 Apr 2023 | JPY | 636 | 639 | 629 | 631 | 631 | -11 (-1.71%) | 200,600 |
| 24 Apr 2023 | JPY | 635 | 650 | 633 | 642 | 642 | +7 (+1.10%) | 159,700 |
| 21 Apr 2023 | JPY | 649 | 649 | 633 | 635 | 635 | -17 (-2.61%) | 266,400 |
| 20 Apr 2023 | JPY | 650 | 659 | 647 | 652 | 652 | -1 (-0.15%) | 186,300 |
| 19 Apr 2023 | JPY | 673 | 677 | 648 | 653 | 653 | -27 (-3.97%) | 280,700 |
| 18 Apr 2023 | JPY | 648 | 684 | 647 | 680 | 680 | +32 (+4.94%) | 465,100 |
| 17 Apr 2023 | JPY | 672 | 681 | 632 | 648 | 648 | -80 (-10.99%) | 888,600 |
| 14 Apr 2023 | JPY | 730 | 734 | 722 | 728 | 728 | +3 (+0.41%) | 92,900 |
| 13 Apr 2023 | JPY | 721 | 725 | 717 | 725 | 725 | +4 (+0.55%) | 111,100 |
| 12 Apr 2023 | JPY | 720 | 723 | 713 | 721 | 721 | -1 (-0.14%) | 101,000 |
| 11 Apr 2023 | JPY | 715 | 726 | 714 | 722 | 722 | +2 (+0.28%) | 99,300 |
| 10 Apr 2023 | JPY | 712 | 725 | 708 | 720 | 720 | +8 (+1.12%) | 149,100 |
| 7 Apr 2023 | JPY | 707 | 712 | 700 | 712 | 712 | -1 (-0.14%) | 207,600 |
| 6 Apr 2023 | JPY | 712 | 721 | 708 | 713 | 713 | -7 (-0.97%) | 204,700 |
| 5 Apr 2023 | JPY | 719 | 731 | 715 | 720 | 720 | -12 (-1.64%) | 244,900 |
