| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 333.2576 | 349.3182 | 325.2273 | 333.6591 | 333.6591 | -6.826 (-2.00%) | 473,954 |
| 18 Mar 2010 | JPY | 325.2273 | 341.2879 | 303.144 | 340.4849 | 340.4849 | +45.371 (+15.37%) | 887,388 |
| 17 Mar 2010 | JPY | 342.894 | 368.1894 | 295.1137 | 295.1137 | 295.1137 | -23.689 (-7.43%) | 1,191,237 |
| 16 Mar 2010 | JPY | 294.7121 | 318.803 | 289.0909 | 318.803 | 318.803 | +40.151 (+14.41%) | 611,433 |
| 15 Mar 2010 | JPY | 281.0606 | 298.7273 | 265.4015 | 278.6515 | 278.6515 | -12.046 (-4.14%) | 626,377 |
| 12 Mar 2010 | JPY | 281.0606 | 305.1515 | 271.0227 | 290.697 | 290.697 | +25.697 (+9.70%) | 1,431,079 |
| 11 Mar 2010 | JPY | 240.9091 | 265 | 234.4849 | 265 | 265 | +40.151 (+17.86%) | 1,657,222 |
| 10 Mar 2010 | JPY | 188.3106 | 224.8485 | 180.8826 | 224.8485 | 224.8485 | +27.905 (+14.17%) | 801,713 |
| 9 Mar 2010 | JPY | 197.3447 | 197.3447 | 186.5038 | 196.9432 | 196.9432 | +27.705 (+16.37%) | 584,784 |
| 8 Mar 2010 | JPY | 145.75 | 169.2386 | 144.947 | 169.2386 | 169.2386 | +28.106 (+19.91%) | 269,230 |
| 5 Mar 2010 | JPY | 138.7235 | 144.5455 | 137.3182 | 141.1326 | 141.1326 | +1.205 (+0.86%) | 64,754 |
| 4 Mar 2010 | JPY | 143.7424 | 144.5455 | 137.3182 | 139.928 | 139.928 | +1.807 (+1.31%) | 95,637 |
| 3 Mar 2010 | JPY | 140.9318 | 143.3409 | 137.5189 | 138.1212 | 138.1212 | -5.621 (-3.91%) | 68,490 |
| 2 Mar 2010 | JPY | 142.7386 | 144.5455 | 136.1136 | 143.7424 | 143.7424 | -0.402 (-0.28%) | 105,350 |
| 1 Mar 2010 | JPY | 146.553 | 147.7576 | 142.3371 | 144.1439 | 144.1439 | -2.208 (-1.51%) | 57,033 |
| 26 Feb 2010 | JPY | 140.5303 | 148.5606 | 137.7197 | 146.3523 | 146.3523 | +2.61 (+1.82%) | 115,313 |
| 25 Feb 2010 | JPY | 146.553 | 150.7689 | 139.125 | 143.7424 | 143.7424 | 0.0 (0.0%) | 241,584 |
| 24 Feb 2010 | JPY | 140.1288 | 163.4167 | 135.1099 | 143.7424 | 143.7424 | +3.614 (+2.58%) | 423,645 |
| 23 Feb 2010 | JPY | 144.5455 | 152.5758 | 136.5152 | 140.1288 | 140.1288 | -2.008 (-1.41%) | 232,867 |
| 22 Feb 2010 | JPY | 143.9432 | 152.5758 | 131.8977 | 142.1364 | 142.1364 | +9.436 (+7.11%) | 325,267 |
| 19 Feb 2010 | JPY | 163.0152 | 167.4318 | 132.7008 | 132.7008 | 132.7008 | -27.102 (-16.96%) | 721,516 |
| 18 Feb 2010 | JPY | 142.9394 | 159.803 | 140.1288 | 159.803 | 159.803 | +28.106 (+21.34%) | 1,219,879 |
| 17 Feb 2010 | JPY | 109.6136 | 131.697 | 109.6136 | 131.697 | 131.697 | +20.076 (+17.99%) | 178,075 |
| 16 Feb 2010 | JPY | 118.447 | 124.0682 | 110.4167 | 111.6212 | 111.6212 | -6.424 (-5.44%) | 110,830 |
| 15 Feb 2010 | JPY | 124.6705 | 129.6894 | 114.0303 | 118.0455 | 118.0455 | -15.057 (-11.31%) | 163,381 |
| 12 Feb 2010 | JPY | 144.947 | 144.947 | 130.4924 | 133.1023 | 133.1023 | -5.019 (-3.63%) | 94,890 |
| 10 Feb 2010 | JPY | 140.5303 | 157.7955 | 133.7045 | 138.1212 | 138.1212 | -2.409 (-1.71%) | 292,641 |
| 9 Feb 2010 | JPY | 130.4924 | 147.3561 | 127.6818 | 140.5303 | 140.5303 | +9.034 (+6.87%) | 111,826 |
| 8 Feb 2010 | JPY | 124.0682 | 154.5833 | 121.6591 | 131.4962 | 131.4962 | +1.807 (+1.39%) | 275,456 |
| 5 Feb 2010 | JPY | 140.9318 | 142.1364 | 129.6894 | 129.6894 | 129.6894 | -30.917 (-19.25%) | 226,641 |
