| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 179.0758 | 179.0758 | 141.7349 | 160.6061 | 160.6061 | +4.015 (+2.56%) | 495,622 |
| 3 Feb 2010 | JPY | 145.3485 | 156.5909 | 145.3485 | 156.5909 | 156.5909 | +48.182 (+44.44%) | 381,803 |
| 2 Feb 2010 | JPY | 108.4091 | 108.4091 | 108.4091 | 108.4091 | 108.4091 | 0.0 (0.0%) | 0 |
| 1 Feb 2010 | JPY | 108.4091 | 108.4091 | 108.4091 | 108.4091 | 108.4091 | +20.076 (+22.73%) | 24,905 |
| 29 Jan 2010 | JPY | 73.9591 | 88.3333 | 73.8788 | 88.3333 | 88.3333 | +16.061 (+22.22%) | 186,294 |
| 28 Jan 2010 | JPY | 66.0492 | 72.2727 | 66.0492 | 72.2727 | 72.2727 | +7.187 (+11.04%) | 62,762 |
| 27 Jan 2010 | JPY | 68.1773 | 68.1773 | 64.6841 | 65.0856 | 65.0856 | -2.771 (-4.08%) | 16,188 |
| 26 Jan 2010 | JPY | 67.053 | 67.8561 | 64.8849 | 67.8561 | 67.8561 | +1.606 (+2.42%) | 19,426 |
| 25 Jan 2010 | JPY | 64.3629 | 67.4545 | 64.3629 | 66.25 | 66.25 | -1.606 (-2.37%) | 25,652 |
| 22 Jan 2010 | JPY | 67.8561 | 67.8561 | 65.8485 | 67.8561 | 67.8561 | +1.606 (+2.42%) | 5,479 |
| 21 Jan 2010 | JPY | 66.25 | 67.8561 | 64.5235 | 66.25 | 66.25 | 0.0 (0.0%) | 9,464 |
| 20 Jan 2010 | JPY | 68.1773 | 68.1773 | 64.403 | 66.25 | 66.25 | -1.606 (-2.37%) | 3,735 |
| 19 Jan 2010 | JPY | 67.8561 | 68.2576 | 66.25 | 67.8561 | 67.8561 | +0.402 (+0.60%) | 8,218 |
| 18 Jan 2010 | JPY | 67.4545 | 68.2576 | 64.2424 | 67.4545 | 67.4545 | +1.606 (+2.44%) | 35,116 |
| 15 Jan 2010 | JPY | 67.4545 | 68.2576 | 65.8083 | 65.8485 | 65.8485 | -1.967 (-2.90%) | 11,207 |
| 14 Jan 2010 | JPY | 63.2386 | 68.2576 | 63.2386 | 67.8159 | 67.8159 | +5.38 (+8.62%) | 34,618 |
| 13 Jan 2010 | JPY | 64.3227 | 64.3227 | 62.4356 | 62.4356 | 62.4356 | -1.847 (-2.87%) | 4,732 |
| 12 Jan 2010 | JPY | 65.6477 | 65.6477 | 64.0417 | 64.2826 | 64.2826 | +0.241 (+0.38%) | 7,471 |
| 8 Jan 2010 | JPY | 65.8485 | 65.8485 | 63.9212 | 64.0417 | 64.0417 | -1.767 (-2.68%) | 8,966 |
| 7 Jan 2010 | JPY | 65.447 | 67.053 | 64.7242 | 65.8083 | 65.8083 | -1.245 (-1.86%) | 32,626 |
| 6 Jan 2010 | JPY | 67.8561 | 67.8962 | 66.6515 | 67.053 | 67.053 | -0.803 (-1.18%) | 16,686 |
| 5 Jan 2010 | JPY | 69.8636 | 69.8636 | 66.25 | 67.8561 | 67.8561 | -0.402 (-0.59%) | 10,460 |
| 4 Jan 2010 | JPY | 68.2576 | 69.4621 | 68.2576 | 68.2576 | 68.2576 | -0.642 (-0.93%) | 2,988 |
| 30 Dec 2009 | JPY | 69.1811 | 69.9841 | 68.7394 | 68.9 | 68.9 | +0.201 (+0.29%) | 14,445 |
| 29 Dec 2009 | JPY | 69.6629 | 69.6629 | 68.6591 | 68.6992 | 68.6992 | -1.767 (-2.51%) | 8,716 |
| 28 Dec 2009 | JPY | 67.4545 | 71.2689 | 67.053 | 70.4659 | 70.4659 | +2.208 (+3.24%) | 18,928 |
| 25 Dec 2009 | JPY | 68.4583 | 70.6265 | 68.2576 | 68.2576 | 68.2576 | -2.61 (-3.68%) | 16,437 |
| 24 Dec 2009 | JPY | 71.9114 | 72.6742 | 70.0644 | 70.8674 | 70.8674 | +3.774 (+5.63%) | 24,158 |
| 22 Dec 2009 | JPY | 63.0379 | 69.8636 | 63.0379 | 67.0932 | 67.0932 | +5.26 (+8.51%) | 50,309 |
| 21 Dec 2009 | JPY | 61.0303 | 63.0379 | 61.0303 | 61.8333 | 61.8333 | +0.803 (+1.32%) | 9,713 |
