| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | JPY | 64.4432 | 66.6515 | 61.4318 | 66.6515 | 66.6515 | +0.602 (+0.91%) | 22,664 |
| 4 Nov 2009 | JPY | 68.2576 | 71.3091 | 66.0492 | 66.0492 | 66.0492 | -2.208 (-3.24%) | 22,913 |
| 2 Nov 2009 | JPY | 67.4545 | 68.2576 | 66.4508 | 68.2576 | 68.2576 | 0.0 (0.0%) | 11,456 |
| 30 Oct 2009 | JPY | 66.2902 | 69.4621 | 66.2902 | 68.2576 | 68.2576 | +1.164 (+1.74%) | 9,215 |
| 29 Oct 2009 | JPY | 66.2902 | 68.2174 | 64.6841 | 67.0932 | 67.0932 | 0.0 (0.0%) | 28,890 |
| 28 Oct 2009 | JPY | 72.6341 | 72.6341 | 67.053 | 67.0932 | 67.0932 | -7.99 (-10.64%) | 67,494 |
| 27 Oct 2009 | JPY | 78.8977 | 78.8977 | 73.8788 | 75.0833 | 75.0833 | -3.574 (-4.54%) | 47,569 |
| 26 Oct 2009 | JPY | 78.697 | 79.0985 | 75.4849 | 78.6568 | 78.6568 | +1.566 (+2.03%) | 76,958 |
| 23 Oct 2009 | JPY | 77.0909 | 84.3182 | 77.0909 | 77.0909 | 77.0909 | +0.803 (+1.05%) | 297,373 |
| 22 Oct 2009 | JPY | 76.2879 | 76.2879 | 76.2879 | 76.2879 | 76.2879 | +8.03 (+11.76%) | 229,132 |
| 21 Oct 2009 | JPY | 60.2273 | 68.2576 | 60.2273 | 68.2576 | 68.2576 | +8.03 (+13.33%) | 33,622 |
| 20 Oct 2009 | JPY | 52.197 | 60.2273 | 52.197 | 60.2273 | 60.2273 | +8.03 (+15.38%) | 25,652 |
| 19 Oct 2009 | JPY | 53.803 | 54.6061 | 50.9924 | 52.197 | 52.197 | +0.803 (+1.56%) | 21,916 |
| 16 Oct 2009 | JPY | 51.4742 | 53.8833 | 50.5909 | 51.3939 | 51.3939 | -3.935 (-7.11%) | 10,460 |
| 15 Oct 2009 | JPY | 53 | 55.3288 | 53 | 55.3288 | 55.3288 | +2.329 (+4.39%) | 5,479 |
| 14 Oct 2009 | JPY | 51.3939 | 53.4015 | 51.0727 | 53 | 53 | 0.0 (0.0%) | 2,490 |
| 13 Oct 2009 | JPY | 51.3939 | 53 | 51.3939 | 53 | 53 | 0.0 (0.0%) | 3,237 |
| 9 Oct 2009 | JPY | 52.197 | 53 | 50.9924 | 53 | 53 | +0.803 (+1.54%) | 15,441 |
| 8 Oct 2009 | JPY | 58.6212 | 59.4242 | 51.0326 | 52.197 | 52.197 | -6.826 (-11.56%) | 49,811 |
| 7 Oct 2009 | JPY | 56.6136 | 59.0227 | 56.6136 | 59.0227 | 59.0227 | +4.818 (+8.89%) | 2,739 |
| 6 Oct 2009 | JPY | 51.3939 | 54.2046 | 50.1894 | 54.2046 | 54.2046 | +2.008 (+3.85%) | 1,245 |
| 5 Oct 2009 | JPY | 52.4379 | 52.478 | 52.197 | 52.197 | 52.197 | -2.65 (-4.83%) | 4,732 |
| 2 Oct 2009 | JPY | 54.8068 | 57.2159 | 54.8068 | 54.847 | 54.847 | +0.04 (+0.07%) | 7,222 |
| 1 Oct 2009 | JPY | 56.2121 | 56.2121 | 53.0402 | 54.8068 | 54.8068 | -4.617 (-7.77%) | 12,950 |
| 29 Sep 2009 | JPY | 58.6212 | 59.4242 | 56.2121 | 59.4242 | 59.4242 | +1.606 (+2.78%) | 1,245 |
| 28 Sep 2009 | JPY | 56.4129 | 57.8182 | 55.4091 | 57.8182 | 57.8182 | -0.843 (-1.44%) | 3,984 |
| 25 Sep 2009 | JPY | 56.6136 | 60.1871 | 56.6136 | 58.6614 | 58.6614 | +1.927 (+3.40%) | 8,966 |
| 24 Sep 2009 | JPY | 56.6939 | 56.7742 | 56.6939 | 56.7341 | 56.7341 | -1.486 (-2.55%) | 2,490 |
| 21 Sep 2009 | JPY | 58.2197 | 58.2197 | 58.2197 | 58.2197 | 58.2197 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 60.5886 | 61.3917 | 58.2197 | 58.2197 | 58.2197 | -3.172 (-5.17%) | 5,230 |
