| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | JPY | 62.0341 | 62.6364 | 59.4242 | 62.6364 | 62.6364 | +1.405 (+2.30%) | 5,479 |
| 15 Sep 2009 | JPY | 62.0341 | 62.0341 | 57.2159 | 61.2311 | 61.2311 | -0.602 (-0.97%) | 3,984 |
| 14 Sep 2009 | JPY | 61.8333 | 61.8333 | 61.8333 | 61.8333 | 61.8333 | +2.409 (+4.05%) | 498 |
| 11 Sep 2009 | JPY | 59.0227 | 59.4242 | 58.6212 | 59.4242 | 59.4242 | -1.205 (-1.99%) | 1,245 |
| 10 Sep 2009 | JPY | 58.4205 | 61.4318 | 57.6174 | 60.6288 | 60.6288 | -0.12 (-0.20%) | 15,441 |
| 9 Sep 2009 | JPY | 62.3955 | 62.3955 | 59.9462 | 60.7492 | 60.7492 | +0.763 (+1.27%) | 3,237 |
| 8 Sep 2009 | JPY | 59.9864 | 59.9864 | 59.9864 | 59.9864 | 59.9864 | -0.201 (-0.33%) | 498 |
| 7 Sep 2009 | JPY | 60.2273 | 61.8333 | 57.8583 | 60.1871 | 60.1871 | -0.843 (-1.38%) | 7,471 |
| 4 Sep 2009 | JPY | 63.4394 | 63.8409 | 59.4242 | 61.0303 | 61.0303 | -2.409 (-3.80%) | 16,686 |
| 3 Sep 2009 | JPY | 63.4394 | 63.4394 | 63.4394 | 63.4394 | 63.4394 | -0.361 (-0.57%) | 6,226 |
| 2 Sep 2009 | JPY | 63.8008 | 63.8008 | 63.8008 | 63.8008 | 63.8008 | -0.442 (-0.69%) | 2,490 |
| 31 Aug 2009 | JPY | 59.4242 | 64.2424 | 59.4242 | 64.2424 | 64.2424 | +3.212 (+5.26%) | 4,732 |
| 28 Aug 2009 | JPY | 60.2273 | 62.2349 | 60.2273 | 61.0303 | 61.0303 | -1.205 (-1.94%) | 2,988 |
| 27 Aug 2009 | JPY | 64.0417 | 64.0417 | 60.4682 | 62.2349 | 62.2349 | -1.967 (-3.06%) | 5,977 |
| 26 Aug 2009 | JPY | 61.7932 | 64.2023 | 61.4318 | 64.2023 | 64.2023 | -0.04 (-0.06%) | 9,464 |
| 25 Aug 2009 | JPY | 60.6288 | 64.2424 | 60.2273 | 64.2424 | 64.2424 | +4.015 (+6.67%) | 9,464 |
| 24 Aug 2009 | JPY | 60.2273 | 60.6288 | 60.2273 | 60.2273 | 60.2273 | -0.402 (-0.66%) | 2,241 |
| 21 Aug 2009 | JPY | 59.0227 | 60.6288 | 58.6212 | 60.6288 | 60.6288 | +1.606 (+2.72%) | 11,207 |
| 20 Aug 2009 | JPY | 60.2273 | 61.3515 | 58.6212 | 59.0227 | 59.0227 | -1.205 (-2.00%) | 11,954 |
| 19 Aug 2009 | JPY | 59.4242 | 60.3076 | 59.4242 | 60.2273 | 60.2273 | +0.803 (+1.35%) | 996 |
| 18 Aug 2009 | JPY | 58.6212 | 59.8659 | 58.2599 | 59.4242 | 59.4242 | -2.409 (-3.90%) | 7,720 |
| 17 Aug 2009 | JPY | 61.8333 | 61.8333 | 59.4242 | 61.8333 | 61.8333 | -2.811 (-4.35%) | 13,698 |
| 14 Aug 2009 | JPY | 64.2424 | 64.6439 | 63.4394 | 64.6439 | 64.6439 | +0.402 (+0.62%) | 6,973 |
| 13 Aug 2009 | JPY | 61.753 | 64.2424 | 60.6288 | 64.2424 | 64.2424 | +0.08 (+0.13%) | 6,973 |
| 12 Aug 2009 | JPY | 63.0379 | 65.447 | 63.0379 | 64.1621 | 64.1621 | +1.124 (+1.78%) | 6,973 |
| 11 Aug 2009 | JPY | 63.8409 | 63.8409 | 61.4318 | 63.0379 | 63.0379 | 0.0 (0.0%) | 996 |
| 10 Aug 2009 | JPY | 62.6364 | 63.0379 | 62.5962 | 63.0379 | 63.0379 | +0.402 (+0.64%) | 21,418 |
| 7 Aug 2009 | JPY | 59.6652 | 62.6364 | 59.4242 | 62.6364 | 62.6364 | +0.803 (+1.30%) | 5,728 |
| 6 Aug 2009 | JPY | 59.4242 | 61.8333 | 56.2121 | 61.8333 | 61.8333 | -0.803 (-1.28%) | 20,671 |
| 5 Aug 2009 | JPY | 61.0303 | 62.6364 | 61.0303 | 62.6364 | 62.6364 | 0.0 (0.0%) | 2,988 |
