| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2009 | JPY | 62.9977 | 63.0379 | 61.8333 | 62.6364 | 62.6364 | -0.402 (-0.64%) | 2,490 |
| 3 Aug 2009 | JPY | 61.472 | 63.078 | 61.472 | 63.0379 | 63.0379 | +1.606 (+2.61%) | 3,735 |
| 31 Jul 2009 | JPY | 60.6288 | 61.4318 | 59.4242 | 61.4318 | 61.4318 | 0.0 (0.0%) | 6,475 |
| 30 Jul 2009 | JPY | 64.2424 | 64.2424 | 61.4318 | 61.4318 | 61.4318 | -1.606 (-2.55%) | 6,226 |
| 29 Jul 2009 | JPY | 63.0379 | 63.0379 | 62.7167 | 63.0379 | 63.0379 | +4.015 (+6.80%) | 5,479 |
| 28 Jul 2009 | JPY | 61.4318 | 61.4318 | 59.0227 | 59.0227 | 59.0227 | -2.811 (-4.55%) | 2,241 |
| 27 Jul 2009 | JPY | 62.2349 | 63.0379 | 61.4318 | 61.8333 | 61.8333 | +0.803 (+1.32%) | 7,222 |
| 24 Jul 2009 | JPY | 60.428 | 61.0303 | 60.2273 | 61.0303 | 61.0303 | +0.803 (+1.33%) | 10,709 |
| 23 Jul 2009 | JPY | 59.4242 | 60.2273 | 59.4242 | 60.2273 | 60.2273 | +0.803 (+1.35%) | 2,490 |
| 22 Jul 2009 | JPY | 60.1871 | 60.2273 | 59.4242 | 59.4242 | 59.4242 | -0.201 (-0.34%) | 15,192 |
| 21 Jul 2009 | JPY | 59.8258 | 59.8258 | 59.625 | 59.625 | 59.625 | -0.12 (-0.20%) | 3,984 |
| 17 Jul 2009 | JPY | 60.2273 | 60.2273 | 59.7455 | 59.7455 | 59.7455 | -0.682 (-1.13%) | 2,739 |
| 16 Jul 2009 | JPY | 57.8182 | 61.0303 | 57.8182 | 60.428 | 60.428 | +2.61 (+4.51%) | 20,173 |
| 15 Jul 2009 | JPY | 57.8182 | 58.5811 | 55.8106 | 57.8182 | 57.8182 | +0.803 (+1.41%) | 4,483 |
| 14 Jul 2009 | JPY | 57.4167 | 58.1796 | 57.0152 | 57.0152 | 57.0152 | +4.417 (+8.40%) | 1,245 |
| 13 Jul 2009 | JPY | 56.2523 | 56.2523 | 52.5985 | 52.5985 | 52.5985 | -6.023 (-10.27%) | 10,460 |
| 10 Jul 2009 | JPY | 57.0152 | 58.6212 | 56.4129 | 58.6212 | 58.6212 | -0.402 (-0.68%) | 18,181 |
| 9 Jul 2009 | JPY | 57.0553 | 59.8258 | 56.8144 | 59.0227 | 59.0227 | 0.0 (0.0%) | 24,407 |
| 8 Jul 2009 | JPY | 58.7015 | 60.2273 | 58.6212 | 59.0227 | 59.0227 | -4.015 (-6.37%) | 16,686 |
| 7 Jul 2009 | JPY | 59.1833 | 63.0379 | 59.1833 | 63.0379 | 63.0379 | +2.248 (+3.70%) | 23,660 |
| 6 Jul 2009 | JPY | 58.1796 | 61.0303 | 58.1796 | 60.7894 | 60.7894 | +3.975 (+7.00%) | 6,973 |
| 3 Jul 2009 | JPY | 59.4242 | 60.2273 | 55.4091 | 56.8144 | 56.8144 | -6.223 (-9.87%) | 36,860 |
| 2 Jul 2009 | JPY | 62.6364 | 63.1182 | 62.6364 | 63.0379 | 63.0379 | +0.803 (+1.29%) | 3,237 |
| 1 Jul 2009 | JPY | 62.9576 | 62.9576 | 62.2349 | 62.2349 | 62.2349 | +0.08 (+0.13%) | 22,166 |
| 30 Jun 2009 | JPY | 62.1144 | 62.1545 | 62.1144 | 62.1545 | 62.1545 | 0.0 (0.0%) | 2,490 |
| 29 Jun 2009 | JPY | 59.7856 | 62.1545 | 59.4242 | 62.1545 | 62.1545 | +0.763 (+1.24%) | 16,935 |
| 26 Jun 2009 | JPY | 59.8258 | 61.4318 | 59.8258 | 61.3917 | 61.3917 | -0.803 (-1.29%) | 6,724 |
| 25 Jun 2009 | JPY | 62.1947 | 62.1947 | 62.1947 | 62.1947 | 62.1947 | -0.04 (-0.06%) | 249 |
| 24 Jun 2009 | JPY | 59.8258 | 62.2349 | 59.2235 | 62.2349 | 62.2349 | -0.803 (-1.27%) | 3,486 |
| 23 Jun 2009 | JPY | 57.8985 | 63.0379 | 57.8985 | 63.0379 | 63.0379 | 0.0 (0.0%) | 22,415 |
