| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2009 | JPY | 65.447 | 65.447 | 61.0303 | 63.0379 | 63.0379 | -2.409 (-3.68%) | 42,090 |
| 19 Jun 2009 | JPY | 63.0379 | 65.447 | 63.0379 | 65.447 | 65.447 | +8.03 (+13.99%) | 111,328 |
| 18 Jun 2009 | JPY | 56.975 | 58.6212 | 55.8508 | 57.4167 | 57.4167 | -6.023 (-9.49%) | 29,886 |
| 17 Jun 2009 | JPY | 62.1947 | 65.1258 | 62.1947 | 63.4394 | 63.4394 | +0.803 (+1.28%) | 27,894 |
| 16 Jun 2009 | JPY | 65.447 | 65.447 | 61.0705 | 62.6364 | 62.6364 | -6.023 (-8.77%) | 13,947 |
| 15 Jun 2009 | JPY | 65.8485 | 68.6591 | 65.8485 | 68.6591 | 68.6591 | +0.402 (+0.59%) | 16,188 |
| 12 Jun 2009 | JPY | 67.4545 | 68.2576 | 64.6439 | 68.2576 | 68.2576 | 0.0 (0.0%) | 12,701 |
| 11 Jun 2009 | JPY | 68.2576 | 68.2576 | 68.2576 | 68.2576 | 68.2576 | -0.803 (-1.16%) | 2,739 |
| 10 Jun 2009 | JPY | 69.0606 | 69.0606 | 69.0606 | 69.0606 | 69.0606 | +4.015 (+6.17%) | 17,184 |
| 9 Jun 2009 | JPY | 65.8485 | 67.4545 | 65.0455 | 65.0455 | 65.0455 | -3.935 (-5.70%) | 24,158 |
| 8 Jun 2009 | JPY | 68.8599 | 69.7833 | 68.4583 | 68.9803 | 68.9803 | +0.12 (+0.17%) | 39,350 |
| 5 Jun 2009 | JPY | 68.378 | 68.8599 | 68.378 | 68.8599 | 68.8599 | 0.0 (0.0%) | 2,739 |
| 4 Jun 2009 | JPY | 67.4144 | 69.2614 | 67.4144 | 68.8599 | 68.8599 | +1.847 (+2.76%) | 15,939 |
| 3 Jun 2009 | JPY | 70.6265 | 70.6265 | 65.0455 | 67.0129 | 67.0129 | -2.329 (-3.36%) | 31,630 |
| 2 Jun 2009 | JPY | 65.8485 | 69.3417 | 65.8485 | 69.3417 | 69.3417 | +5.099 (+7.94%) | 62,762 |
| 1 Jun 2009 | JPY | 62.2349 | 64.2424 | 62.2349 | 64.2424 | 64.2424 | +2.409 (+3.90%) | 49,313 |
| 29 May 2009 | JPY | 60.9902 | 61.8333 | 60.0265 | 61.8333 | 61.8333 | +3.734 (+6.43%) | 26,150 |
| 28 May 2009 | JPY | 53.7629 | 58.6212 | 53.7629 | 58.0992 | 58.0992 | +3.895 (+7.18%) | 49,313 |
| 27 May 2009 | JPY | 51.7152 | 54.2046 | 51.7152 | 54.2046 | 54.2046 | +3.774 (+7.48%) | 20,422 |
| 26 May 2009 | JPY | 49.9485 | 50.4303 | 48.7841 | 50.4303 | 50.4303 | +3.654 (+7.81%) | 24,158 |
| 25 May 2009 | JPY | 47.4189 | 47.5796 | 46.4553 | 46.7765 | 46.7765 | -1.526 (-3.16%) | 10,211 |
| 22 May 2009 | JPY | 49.3864 | 49.3864 | 48.1818 | 48.3023 | 48.3023 | -1.084 (-2.20%) | 13,199 |
| 21 May 2009 | JPY | 47.6197 | 49.3864 | 47.6197 | 49.3864 | 49.3864 | +1.124 (+2.33%) | 7,720 |
| 20 May 2009 | JPY | 48.1818 | 48.8644 | 48.1818 | 48.2621 | 48.2621 | +0.161 (+0.33%) | 16,935 |
| 19 May 2009 | JPY | 48.1818 | 48.222 | 48.1015 | 48.1015 | 48.1015 | -2.489 (-4.92%) | 10,211 |
| 18 May 2009 | JPY | 50.5909 | 51.3939 | 50.5909 | 50.5909 | 50.5909 | -1.887 (-3.60%) | 9,215 |
| 15 May 2009 | JPY | 50.6712 | 52.478 | 50.5909 | 52.478 | 52.478 | -0.12 (-0.23%) | 9,215 |
| 14 May 2009 | JPY | 52.5985 | 52.5985 | 52.5985 | 52.5985 | 52.5985 | +0.402 (+0.77%) | 7,969 |
| 13 May 2009 | JPY | 49.828 | 52.197 | 49.3864 | 52.197 | 52.197 | +2.008 (+4.00%) | 14,445 |
| 12 May 2009 | JPY | 50.5508 | 50.5909 | 50.1894 | 50.1894 | 50.1894 | +0.402 (+0.81%) | 6,226 |
