| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2009 | JPY | 50.0288 | 50.0288 | 49.7879 | 49.7879 | 49.7879 | +0.602 (+1.22%) | 14,196 |
| 8 May 2009 | JPY | 50.9924 | 50.9924 | 49.1856 | 49.1856 | 49.1856 | -2.971 (-5.70%) | 1,494 |
| 7 May 2009 | JPY | 50.6311 | 52.1568 | 50.5909 | 52.1568 | 52.1568 | -0.402 (-0.76%) | 13,199 |
| 1 May 2009 | JPY | 50.7515 | 52.5583 | 50.7515 | 52.5583 | 52.5583 | -0.402 (-0.76%) | 2,988 |
| 30 Apr 2009 | JPY | 50.5909 | 53 | 50.5909 | 52.9599 | 52.9599 | +1.566 (+3.05%) | 8,467 |
| 28 Apr 2009 | JPY | 51.5144 | 53.1205 | 50.9924 | 51.3939 | 51.3939 | +1.606 (+3.23%) | 42,339 |
| 27 Apr 2009 | JPY | 48.9849 | 49.7879 | 48.9447 | 49.7879 | 49.7879 | +1.686 (+3.51%) | 10,460 |
| 24 Apr 2009 | JPY | 46.5758 | 48.1015 | 46.5758 | 48.1015 | 48.1015 | +0.321 (+0.67%) | 19,924 |
| 23 Apr 2009 | JPY | 46.5758 | 48.1417 | 46.1742 | 47.7803 | 47.7803 | -1.205 (-2.46%) | 11,954 |
| 22 Apr 2009 | JPY | 46.1742 | 48.9849 | 46.1742 | 48.9849 | 48.9849 | +2.409 (+5.17%) | 2,739 |
| 21 Apr 2009 | JPY | 46.7765 | 46.7765 | 46.5758 | 46.5758 | 46.5758 | -2.007 (-4.13%) | 15,441 |
| 20 Apr 2009 | JPY | 48.9849 | 50.1894 | 48.5833 | 48.5833 | 48.5833 | +0.763 (+1.60%) | 28,143 |
| 17 Apr 2009 | JPY | 48.1818 | 48.222 | 47.8205 | 47.8205 | 47.8205 | -3.533 (-6.88%) | 11,954 |
| 16 Apr 2009 | JPY | 51.5144 | 52.197 | 48.222 | 51.3538 | 51.3538 | -0.843 (-1.62%) | 70,233 |
| 15 Apr 2009 | JPY | 45.7727 | 52.197 | 45.7727 | 52.197 | 52.197 | +8.03 (+18.18%) | 60,022 |
| 14 Apr 2009 | JPY | 42.5606 | 44.1667 | 42.5606 | 44.1667 | 44.1667 | -4.015 (-8.33%) | 20,422 |
| 13 Apr 2009 | JPY | 47.7402 | 49.3061 | 46.9773 | 48.1818 | 48.1818 | -2.409 (-4.76%) | 48,566 |
| 10 Apr 2009 | JPY | 50.5909 | 50.5909 | 49.0652 | 50.5909 | 50.5909 | +8.03 (+18.87%) | 77,954 |
| 9 Apr 2009 | JPY | 42.1992 | 42.5606 | 40.9546 | 42.5606 | 42.5606 | +1.606 (+3.92%) | 18,430 |
| 8 Apr 2009 | JPY | 40.1515 | 40.9546 | 39.7902 | 40.9546 | 40.9546 | +0.683 (+1.69%) | 14,445 |
| 7 Apr 2009 | JPY | 40.9546 | 41.9182 | 40.272 | 40.272 | 40.272 | -2.088 (-4.93%) | 14,445 |
| 6 Apr 2009 | JPY | 42.3599 | 42.3599 | 40.7538 | 42.3599 | 42.3599 | +0.683 (+1.64%) | 8,218 |
| 3 Apr 2009 | JPY | 41.7576 | 42.5606 | 41.6773 | 41.6773 | 41.6773 | -0.321 (-0.76%) | 11,705 |
| 2 Apr 2009 | JPY | 41.9583 | 42.9621 | 41.9583 | 41.9985 | 41.9985 | -1.405 (-3.24%) | 5,479 |
| 1 Apr 2009 | JPY | 43.4038 | 43.4038 | 43.4038 | 43.4038 | 43.4038 | -3.975 (-8.39%) | 747 |
| 31 Mar 2009 | JPY | 47.3788 | 47.5796 | 47.3788 | 47.3788 | 47.3788 | +1.606 (+3.51%) | 8,467 |
| 30 Mar 2009 | JPY | 45.7727 | 45.7727 | 45.7727 | 45.7727 | 45.7727 | +4.417 (+10.68%) | 6,226 |
| 27 Mar 2009 | JPY | 44.1667 | 44.1667 | 41.3561 | 41.3561 | 41.3561 | +0.803 (+1.98%) | 9,713 |
| 26 Mar 2009 | JPY | 45.3712 | 45.3712 | 40.553 | 40.553 | 40.553 | -3.212 (-7.34%) | 18,679 |
| 25 Mar 2009 | JPY | 44.6083 | 44.6083 | 43.7652 | 43.7652 | 43.7652 | -2.409 (-5.22%) | 3,735 |
