| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2009 | JPY | 48.5833 | 48.5833 | 46.1742 | 46.1742 | 46.1742 | +3.573 (+8.39%) | 19,177 |
| 23 Mar 2009 | JPY | 43.8053 | 43.8053 | 41.7977 | 42.6008 | 42.6008 | +1.646 (+4.02%) | 11,207 |
| 19 Mar 2009 | JPY | 43.1629 | 43.1629 | 40.9546 | 40.9546 | 40.9546 | -5.581 (-11.99%) | 6,724 |
| 18 Mar 2009 | JPY | 46.4553 | 46.5356 | 45.3712 | 46.5356 | 46.5356 | 0.0 (0.0%) | 4,981 |
| 17 Mar 2009 | JPY | 45.3712 | 46.5356 | 44.9697 | 46.5356 | 46.5356 | -2.851 (-5.77%) | 13,698 |
| 16 Mar 2009 | JPY | 48.9849 | 50.1894 | 48.9849 | 49.3864 | 49.3864 | +1.205 (+2.50%) | 4,483 |
| 11 Mar 2009 | JPY | 48.1818 | 48.1818 | 48.1818 | 48.1818 | 48.1818 | 0.0 (0.0%) | 1,992 |
| 9 Mar 2009 | JPY | 48.1818 | 48.1818 | 48.1818 | 48.1818 | 48.1818 | -0.803 (-1.64%) | 996 |
| 6 Mar 2009 | JPY | 48.9849 | 48.9849 | 48.9849 | 48.9849 | 48.9849 | -1.204 (-2.40%) | 249 |
| 5 Mar 2009 | JPY | 50.1894 | 50.1894 | 50.1894 | 50.1894 | 50.1894 | -0.763 (-1.50%) | 498 |
| 4 Mar 2009 | JPY | 50.9523 | 50.9523 | 50.9523 | 50.9523 | 50.9523 | -0.843 (-1.63%) | 498 |
| 3 Mar 2009 | JPY | 51.7955 | 51.7955 | 51.7955 | 51.7955 | 51.7955 | +3.212 (+6.61%) | 1,992 |
| 2 Mar 2009 | JPY | 49.4265 | 49.5068 | 48.5833 | 48.5833 | 48.5833 | -5.22 (-9.70%) | 11,705 |
| 27 Feb 2009 | JPY | 53.803 | 53.803 | 53.803 | 53.803 | 53.803 | +8.03 (+17.54%) | 10,460 |
| 26 Feb 2009 | JPY | 45.7727 | 45.7727 | 45.7727 | 45.7727 | 45.7727 | -1.606 (-3.39%) | 13,449 |
| 25 Feb 2009 | JPY | 48.9849 | 48.9849 | 47.3788 | 47.3788 | 47.3788 | -0.803 (-1.67%) | 1,494 |
| 24 Feb 2009 | JPY | 48.1818 | 48.1818 | 46.1742 | 48.1818 | 48.1818 | -0.683 (-1.40%) | 8,966 |
| 23 Feb 2009 | JPY | 48.8644 | 48.8644 | 48.8644 | 48.8644 | 48.8644 | +2.931 (+6.38%) | 20,422 |
| 20 Feb 2009 | JPY | 44.0061 | 46.9773 | 44.0061 | 45.9333 | 45.9333 | 0.0 (0.0%) | 31,879 |
| 19 Feb 2009 | JPY | 50.1894 | 50.1894 | 45.9333 | 45.9333 | 45.9333 | -8.03 (-14.88%) | 22,166 |
| 18 Feb 2009 | JPY | 53.4015 | 53.9636 | 53.4015 | 53.9636 | 53.9636 | +2.971 (+5.83%) | 1,494 |
| 17 Feb 2009 | JPY | 47.9811 | 50.9924 | 47.9811 | 50.9924 | 50.9924 | +1.405 (+2.83%) | 7,471 |
| 16 Feb 2009 | JPY | 52.8394 | 52.8394 | 46.9773 | 49.5871 | 49.5871 | -5.42 (-9.85%) | 17,184 |
| 13 Feb 2009 | JPY | 66.6515 | 66.6515 | 55.0076 | 55.0076 | 55.0076 | -3.614 (-6.16%) | 45,328 |
| 12 Feb 2009 | JPY | 54.2046 | 58.6212 | 53.803 | 58.6212 | 58.6212 | +7.227 (+14.06%) | 31,630 |
| 10 Feb 2009 | JPY | 51.3939 | 51.3939 | 50.6311 | 51.3939 | 51.3939 | -1.164 (-2.22%) | 2,241 |
| 9 Feb 2009 | JPY | 48.5432 | 52.5583 | 48.5432 | 52.5583 | 52.5583 | -2.048 (-3.75%) | 3,984 |
| 6 Feb 2009 | JPY | 50.6311 | 54.6061 | 50.6311 | 54.6061 | 54.6061 | +0.803 (+1.49%) | 11,456 |
| 5 Feb 2009 | JPY | 53.4015 | 56.2121 | 52.197 | 53.803 | 53.803 | -4.417 (-7.59%) | 14,445 |
| 4 Feb 2009 | JPY | 58.2197 | 58.2197 | 58.2197 | 58.2197 | 58.2197 | +4.015 (+7.41%) | 6,226 |
