| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2009 | JPY | 54.6061 | 55.4091 | 54.2046 | 54.2046 | 54.2046 | -7.629 (-12.34%) | 7,969 |
| 2 Feb 2009 | JPY | 58.6212 | 61.8333 | 58.6212 | 61.8333 | 61.8333 | -3.212 (-4.94%) | 7,969 |
| 30 Jan 2009 | JPY | 66.25 | 66.2902 | 65.0455 | 65.0455 | 65.0455 | -0.402 (-0.61%) | 3,984 |
| 29 Jan 2009 | JPY | 65.447 | 65.447 | 65.447 | 65.447 | 65.447 | 0.0 (0.0%) | 747 |
| 28 Jan 2009 | JPY | 65.447 | 65.447 | 65.447 | 65.447 | 65.447 | 0.0 (0.0%) | 498 |
| 27 Jan 2009 | JPY | 65.447 | 65.447 | 65.447 | 65.447 | 65.447 | -4.015 (-5.78%) | 3,237 |
| 26 Jan 2009 | JPY | 69.4621 | 69.4621 | 69.4621 | 69.4621 | 69.4621 | +0.402 (+0.58%) | 249 |
| 23 Jan 2009 | JPY | 69.0606 | 69.0606 | 69.0606 | 69.0606 | 69.0606 | +4.818 (+7.50%) | 249 |
| 22 Jan 2009 | JPY | 61.8735 | 64.2424 | 61.8735 | 64.2424 | 64.2424 | +3.132 (+5.12%) | 3,984 |
| 21 Jan 2009 | JPY | 61.8333 | 62.6364 | 61.1106 | 61.1106 | 61.1106 | -7.147 (-10.47%) | 19,675 |
| 20 Jan 2009 | JPY | 68.2174 | 68.2576 | 68.2174 | 68.2576 | 68.2576 | 0.0 (0.0%) | 747 |
| 19 Jan 2009 | JPY | 66.4909 | 68.2576 | 66.25 | 68.2576 | 68.2576 | -5.22 (-7.10%) | 6,724 |
| 15 Jan 2009 | JPY | 70.9076 | 73.4773 | 70.9076 | 73.4773 | 73.4773 | -1.204 (-1.61%) | 2,739 |
| 14 Jan 2009 | JPY | 74.6818 | 74.6818 | 74.6818 | 74.6818 | 74.6818 | +2.409 (+3.33%) | 996 |
| 13 Jan 2009 | JPY | 73.4773 | 73.4773 | 72.2727 | 72.2727 | 72.2727 | -2.008 (-2.70%) | 38,105 |
| 7 Jan 2009 | JPY | 76.1674 | 76.1674 | 74.2803 | 74.2803 | 74.2803 | -4.015 (-5.13%) | 3,984 |
| 6 Jan 2009 | JPY | 78.2955 | 78.697 | 78.2553 | 78.2955 | 78.2955 | +7.428 (+10.48%) | 21,667 |
| 5 Jan 2009 | JPY | 70.6667 | 70.8674 | 70.0644 | 70.8674 | 70.8674 | -0.602 (-0.84%) | 4,233 |
| 30 Dec 2008 | JPY | 69.3818 | 71.4697 | 68.2576 | 71.4697 | 71.4697 | +3.212 (+4.71%) | 6,475 |
| 29 Dec 2008 | JPY | 67.8561 | 71.4697 | 67.8561 | 68.2576 | 68.2576 | -8.03 (-10.53%) | 25,652 |
| 26 Dec 2008 | JPY | 76.2879 | 76.2879 | 76.2879 | 76.2879 | 76.2879 | +4.015 (+5.56%) | 1,992 |
| 25 Dec 2008 | JPY | 72.2727 | 72.2727 | 70.4659 | 72.2727 | 72.2727 | -3.614 (-4.76%) | 11,207 |
| 24 Dec 2008 | JPY | 79.5402 | 79.9015 | 75.0833 | 75.8864 | 75.8864 | -4.417 (-5.50%) | 8,218 |
| 22 Dec 2008 | JPY | 80.303 | 80.303 | 80.303 | 80.303 | 80.303 | +2.007 (+2.56%) | 3,984 |
| 19 Dec 2008 | JPY | 78.2955 | 78.2955 | 77.8939 | 78.2955 | 78.2955 | 0.0 (0.0%) | 3,486 |
| 18 Dec 2008 | JPY | 78.2955 | 78.2955 | 78.2955 | 78.2955 | 78.2955 | -2.007 (-2.50%) | 7,222 |
| 17 Dec 2008 | JPY | 80.3432 | 80.3432 | 80.303 | 80.303 | 80.303 | +0.402 (+0.50%) | 16,437 |
| 16 Dec 2008 | JPY | 79.5 | 79.9015 | 79.5 | 79.9015 | 79.9015 | +5.621 (+7.57%) | 6,724 |
| 15 Dec 2008 | JPY | 74.2803 | 74.2803 | 74.2803 | 74.2803 | 74.2803 | -2.008 (-2.63%) | 1,992 |
| 12 Dec 2008 | JPY | 79.5 | 79.5 | 76.2879 | 76.2879 | 76.2879 | -2.409 (-3.06%) | 13,947 |
