| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 750 | 754 | 729 | 732 | 732 | -16 (-2.14%) | 282,700 |
| 3 Apr 2023 | JPY | 766 | 775 | 748 | 748 | 748 | -38 (-4.83%) | 512,400 |
| 31 Mar 2023 | JPY | 799 | 805 | 772 | 786 | 786 | -13 (-1.63%) | 245,200 |
| 30 Mar 2023 | JPY | 822 | 822 | 789 | 799 | 799 | -23 (-2.80%) | 314,900 |
| 29 Mar 2023 | JPY | 800 | 822 | 786 | 822 | 822 | +29 (+3.66%) | 346,800 |
| 28 Mar 2023 | JPY | 799 | 810 | 785 | 793 | 793 | +6 (+0.76%) | 452,200 |
| 27 Mar 2023 | JPY | 772 | 800 | 761 | 787 | 787 | +33 (+4.38%) | 535,700 |
| 24 Mar 2023 | JPY | 720 | 757 | 719 | 754 | 754 | +35 (+4.87%) | 292,300 |
| 23 Mar 2023 | JPY | 720 | 722 | 714 | 719 | 719 | -4 (-0.55%) | 92,600 |
| 22 Mar 2023 | JPY | 724 | 742 | 721 | 723 | 723 | +14 (+1.97%) | 138,100 |
| 20 Mar 2023 | JPY | 733 | 733 | 708 | 709 | 709 | -15 (-2.07%) | 89,200 |
| 17 Mar 2023 | JPY | 709 | 734 | 709 | 724 | 724 | +18 (+2.55%) | 143,300 |
| 16 Mar 2023 | JPY | 694 | 708 | 694 | 706 | 706 | -3 (-0.42%) | 86,000 |
| 15 Mar 2023 | JPY | 704 | 712 | 703 | 709 | 709 | +12 (+1.72%) | 93,500 |
| 14 Mar 2023 | JPY | 710 | 710 | 693 | 697 | 697 | -22 (-3.06%) | 208,800 |
| 13 Mar 2023 | JPY | 726 | 728 | 706 | 719 | 719 | -20 (-2.71%) | 210,800 |
| 10 Mar 2023 | JPY | 752 | 757 | 739 | 739 | 739 | -22 (-2.89%) | 176,300 |
| 9 Mar 2023 | JPY | 760 | 762 | 749 | 761 | 761 | +9 (+1.20%) | 95,500 |
| 8 Mar 2023 | JPY | 742 | 759 | 740 | 752 | 752 | +6 (+0.80%) | 116,100 |
| 7 Mar 2023 | JPY | 738 | 753 | 737 | 746 | 746 | +7 (+0.95%) | 98,100 |
| 6 Mar 2023 | JPY | 744 | 751 | 739 | 739 | 739 | -4 (-0.54%) | 120,000 |
| 3 Mar 2023 | JPY | 750 | 757 | 736 | 743 | 743 | -6 (-0.80%) | 157,800 |
| 2 Mar 2023 | JPY | 735 | 762 | 735 | 749 | 749 | +13 (+1.77%) | 183,500 |
| 1 Mar 2023 | JPY | 736 | 741 | 725 | 736 | 736 | +2 (+0.27%) | 142,900 |
| 28 Feb 2023 | JPY | 725 | 744 | 723 | 734 | 734 | +21 (+2.95%) | 178,000 |
| 27 Feb 2023 | JPY | 717 | 722 | 713 | 713 | 713 | -6 (-0.83%) | 56,300 |
| 24 Feb 2023 | JPY | 716 | 723 | 712 | 719 | 719 | +3 (+0.42%) | 95,800 |
| 22 Feb 2023 | JPY | 718 | 723 | 712 | 716 | 716 | -11 (-1.51%) | 82,700 |
| 21 Feb 2023 | JPY | 737 | 744 | 724 | 727 | 727 | -8 (-1.09%) | 150,800 |
| 20 Feb 2023 | JPY | 730 | 735 | 722 | 735 | 735 | +8 (+1.10%) | 81,400 |
