| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2008 | JPY | 74.2803 | 78.697 | 74.2803 | 78.697 | 78.697 | -0.04 (-0.05%) | 4,981 |
| 10 Dec 2008 | JPY | 76.2879 | 78.7371 | 76.2879 | 78.7371 | 78.7371 | -1.807 (-2.24%) | 5,977 |
| 9 Dec 2008 | JPY | 86.125 | 86.125 | 80.5038 | 80.5439 | 80.5439 | +0.241 (+0.30%) | 29,139 |
| 8 Dec 2008 | JPY | 78.2955 | 80.303 | 78.2955 | 80.303 | 80.303 | +4.818 (+6.38%) | 31,132 |
| 5 Dec 2008 | JPY | 74.2803 | 75.4849 | 73.8788 | 75.4849 | 75.4849 | +1.205 (+1.62%) | 21,916 |
| 4 Dec 2008 | JPY | 76.2879 | 76.2879 | 73.0758 | 74.2803 | 74.2803 | +2.008 (+2.78%) | 13,199 |
| 3 Dec 2008 | JPY | 70.2652 | 72.2727 | 70.2652 | 72.2727 | 72.2727 | 0.0 (0.0%) | 24,158 |
| 2 Dec 2008 | JPY | 72.2727 | 73.4773 | 72.2727 | 72.2727 | 72.2727 | +0.803 (+1.12%) | 24,656 |
| 1 Dec 2008 | JPY | 72.2727 | 72.2727 | 71.4697 | 71.4697 | 71.4697 | 0.0 (0.0%) | 24,407 |
| 28 Nov 2008 | JPY | 71.4697 | 71.4697 | 71.4697 | 71.4697 | 71.4697 | 0.0 (0.0%) | 1,992 |
| 27 Nov 2008 | JPY | 73.0758 | 73.0758 | 71.4697 | 71.4697 | 71.4697 | -2.008 (-2.73%) | 1,245 |
| 26 Nov 2008 | JPY | 74.2803 | 74.2803 | 73.4773 | 73.4773 | 73.4773 | -2.008 (-2.66%) | 23,660 |
| 25 Nov 2008 | JPY | 76.0871 | 76.2879 | 75.4849 | 75.4849 | 75.4849 | +1.205 (+1.62%) | 22,415 |
| 21 Nov 2008 | JPY | 71.8712 | 74.2803 | 71.4697 | 74.2803 | 74.2803 | +1.245 (+1.70%) | 16,935 |
| 20 Nov 2008 | JPY | 75.0833 | 76.2477 | 73.0356 | 73.0356 | 73.0356 | +0.763 (+1.06%) | 21,169 |
| 19 Nov 2008 | JPY | 77.0909 | 77.0909 | 72.2727 | 72.2727 | 72.2727 | -6.023 (-7.69%) | 27,147 |
| 18 Nov 2008 | JPY | 78.6568 | 78.697 | 76.2879 | 78.2955 | 78.2955 | +2.811 (+3.72%) | 25,154 |
| 17 Nov 2008 | JPY | 73.8788 | 77.0909 | 73.8788 | 75.4849 | 75.4849 | +6.023 (+8.67%) | 28,890 |
| 14 Nov 2008 | JPY | 67.8561 | 70.3053 | 67.8561 | 69.4621 | 69.4621 | +5.22 (+8.13%) | 44,332 |
| 13 Nov 2008 | JPY | 64.2424 | 64.2424 | 60.2273 | 64.2424 | 64.2424 | +0.402 (+0.63%) | 18,928 |
| 12 Nov 2008 | JPY | 62.2349 | 63.8409 | 62.2349 | 63.8409 | 63.8409 | +0.803 (+1.27%) | 2,739 |
| 11 Nov 2008 | JPY | 63.0379 | 63.0379 | 63.0379 | 63.0379 | 63.0379 | -2.409 (-3.68%) | 5,728 |
| 10 Nov 2008 | JPY | 62.2349 | 65.447 | 62.2349 | 65.447 | 65.447 | +2.811 (+4.49%) | 4,732 |
| 7 Nov 2008 | JPY | 60.2273 | 62.6364 | 59.0227 | 62.6364 | 62.6364 | -4.417 (-6.59%) | 12,203 |
| 6 Nov 2008 | JPY | 65.8485 | 68.2576 | 64.2424 | 67.053 | 67.053 | +6.826 (+11.33%) | 25,403 |
| 5 Nov 2008 | JPY | 60.2273 | 60.2273 | 60.2273 | 60.2273 | 60.2273 | +8.03 (+15.38%) | 23,162 |
| 4 Nov 2008 | JPY | 51.3939 | 52.197 | 49.7879 | 52.197 | 52.197 | +4.015 (+8.33%) | 16,188 |
| 31 Oct 2008 | JPY | 46.1742 | 48.1818 | 46.1742 | 48.1818 | 48.1818 | +2.008 (+4.35%) | 13,449 |
| 30 Oct 2008 | JPY | 46.4152 | 46.4152 | 46.1742 | 46.1742 | 46.1742 | -0.402 (-0.86%) | 9,215 |
| 29 Oct 2008 | JPY | 48.5833 | 48.5833 | 44.9697 | 46.5758 | 46.5758 | -0.402 (-0.85%) | 44,581 |
