| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | JPY | 44.1667 | 47.3386 | 43.8053 | 46.9773 | 46.9773 | +2.811 (+6.36%) | 8,218 |
| 27 Oct 2008 | JPY | 45.3712 | 45.3712 | 44.1667 | 44.1667 | 44.1667 | -3.212 (-6.78%) | 18,181 |
| 24 Oct 2008 | JPY | 46.9773 | 47.3788 | 46.0538 | 47.3788 | 47.3788 | +0.402 (+0.85%) | 3,237 |
| 23 Oct 2008 | JPY | 46.1742 | 46.9773 | 46.1742 | 46.9773 | 46.9773 | +0.402 (+0.86%) | 1,743 |
| 22 Oct 2008 | JPY | 46.9773 | 46.9773 | 44.9697 | 46.5758 | 46.5758 | -0.402 (-0.85%) | 10,211 |
| 21 Oct 2008 | JPY | 42.1591 | 47.7803 | 42.1591 | 46.9773 | 46.9773 | +4.858 (+11.53%) | 5,977 |
| 20 Oct 2008 | JPY | 42.0788 | 42.1189 | 39.7099 | 42.1189 | 42.1189 | 0.0 (0.0%) | 4,483 |
| 17 Oct 2008 | JPY | 42.1189 | 42.1189 | 40.553 | 42.1189 | 42.1189 | +4.015 (+10.54%) | 17,433 |
| 16 Oct 2008 | JPY | 37.2205 | 38.1038 | 37.2205 | 38.1038 | 38.1038 | +0.08 (+0.21%) | 6,226 |
| 15 Oct 2008 | JPY | 38.0235 | 38.0235 | 37.9833 | 38.0235 | 38.0235 | +4.015 (+11.81%) | 44,581 |
| 14 Oct 2008 | JPY | 34.0083 | 34.0083 | 34.0083 | 34.0083 | 34.0083 | +5.22 (+18.13%) | 3,984 |
| 10 Oct 2008 | JPY | 30.7159 | 30.7159 | 27.5439 | 28.7886 | 28.7886 | -2.168 (-7.00%) | 25,652 |
| 9 Oct 2008 | JPY | 31.7197 | 32.1212 | 30.9167 | 30.9568 | 30.9568 | -1.164 (-3.63%) | 27,894 |
| 8 Oct 2008 | JPY | 34.1288 | 34.1288 | 32.1212 | 32.1212 | 32.1212 | -4.015 (-11.11%) | 33,871 |
| 7 Oct 2008 | JPY | 35.3735 | 36.5379 | 35.3333 | 36.1364 | 36.1364 | -7.227 (-16.67%) | 27,645 |
| 6 Oct 2008 | JPY | 44.5682 | 44.5682 | 43.3636 | 43.3636 | 43.3636 | -5.22 (-10.74%) | 9,962 |
| 3 Oct 2008 | JPY | 48.9849 | 49.0652 | 46.1742 | 48.5833 | 48.5833 | -5.621 (-10.37%) | 27,147 |
| 2 Oct 2008 | JPY | 54.6061 | 54.6061 | 52.5985 | 54.2046 | 54.2046 | -0.442 (-0.81%) | 9,464 |
| 1 Oct 2008 | JPY | 54.2849 | 54.6462 | 54.2849 | 54.6462 | 54.6462 | +0.402 (+0.74%) | 3,984 |
| 30 Sep 2008 | JPY | 54.2046 | 54.2447 | 50.9924 | 54.2447 | 54.2447 | -1.566 (-2.81%) | 5,479 |
| 29 Sep 2008 | JPY | 59.4242 | 59.4242 | 55.8106 | 55.8106 | 55.8106 | -4.417 (-7.33%) | 3,735 |
| 26 Sep 2008 | JPY | 58.2197 | 60.2273 | 58.2197 | 60.2273 | 60.2273 | +3.694 (+6.53%) | 2,988 |
| 25 Sep 2008 | JPY | 56.6538 | 56.6538 | 56.5333 | 56.5333 | 56.5333 | +0.08 (+0.14%) | 996 |
| 24 Sep 2008 | JPY | 58.2197 | 58.6212 | 56.453 | 56.453 | 56.453 | -3.011 (-5.06%) | 11,705 |
| 22 Sep 2008 | JPY | 60.2273 | 61.8333 | 59.4644 | 59.4644 | 59.4644 | -0.763 (-1.27%) | 3,735 |
| 19 Sep 2008 | JPY | 60.2273 | 60.2273 | 60.2273 | 60.2273 | 60.2273 | 0.0 (0.0%) | 2,988 |
| 18 Sep 2008 | JPY | 60.5886 | 60.6288 | 59.8659 | 60.2273 | 60.2273 | -0.803 (-1.32%) | 7,969 |
| 17 Sep 2008 | JPY | 58.1796 | 61.0303 | 57.0152 | 61.0303 | 61.0303 | +5.019 (+8.96%) | 15,192 |
| 16 Sep 2008 | JPY | 59.8258 | 59.8258 | 56.0114 | 56.0114 | 56.0114 | -5.019 (-8.22%) | 23,909 |
| 12 Sep 2008 | JPY | 60.428 | 61.8333 | 60.428 | 61.0303 | 61.0303 | +0.201 (+0.33%) | 14,694 |
