| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | JPY | 60.8296 | 60.8296 | 60.8296 | 60.8296 | 60.8296 | 0.0 (0.0%) | 2,241 |
| 10 Sep 2008 | JPY | 60.2273 | 60.8296 | 59.4242 | 60.8296 | 60.8296 | +0.402 (+0.66%) | 16,188 |
| 9 Sep 2008 | JPY | 60.428 | 60.428 | 60.428 | 60.428 | 60.428 | +0.161 (+0.27%) | 6,226 |
| 8 Sep 2008 | JPY | 60.6689 | 60.6689 | 60.2674 | 60.2674 | 60.2674 | +0.04 (+0.07%) | 1,494 |
| 5 Sep 2008 | JPY | 61.0303 | 63.4394 | 60.2273 | 60.2273 | 60.2273 | -0.602 (-0.99%) | 11,207 |
| 4 Sep 2008 | JPY | 61.4318 | 61.4318 | 60.8296 | 60.8296 | 60.8296 | -0.602 (-0.98%) | 2,739 |
| 3 Sep 2008 | JPY | 64.122 | 64.122 | 61.4318 | 61.4318 | 61.4318 | -2.008 (-3.16%) | 3,237 |
| 2 Sep 2008 | JPY | 61.8333 | 63.4394 | 61.6326 | 63.4394 | 63.4394 | +2.409 (+3.95%) | 5,479 |
| 1 Sep 2008 | JPY | 61.0303 | 61.0303 | 61.0303 | 61.0303 | 61.0303 | 0.0 (0.0%) | 5,479 |
| 29 Aug 2008 | JPY | 60.7091 | 61.472 | 60.6689 | 61.0303 | 61.0303 | -0.04 (-0.07%) | 10,211 |
| 28 Aug 2008 | JPY | 63.8409 | 64.2424 | 61.0705 | 61.0705 | 61.0705 | -4.176 (-6.40%) | 2,241 |
| 27 Aug 2008 | JPY | 65.2462 | 65.2462 | 65.2462 | 65.2462 | 65.2462 | +3.011 (+4.84%) | 2,241 |
| 26 Aug 2008 | JPY | 62.2349 | 62.2349 | 62.2349 | 62.2349 | 62.2349 | 0.0 (0.0%) | 2,988 |
| 25 Aug 2008 | JPY | 66.25 | 67.8561 | 61.0303 | 62.2349 | 62.2349 | -6.424 (-9.36%) | 8,966 |
| 22 Aug 2008 | JPY | 69.0606 | 71.4697 | 68.6591 | 68.6591 | 68.6591 | 0.0 (0.0%) | 12,701 |
| 21 Aug 2008 | JPY | 69.8636 | 69.8636 | 67.8561 | 68.6591 | 68.6591 | +6.826 (+11.04%) | 73,222 |
| 20 Aug 2008 | JPY | 60.2273 | 61.8333 | 60.2273 | 61.8333 | 61.8333 | +2.088 (+3.49%) | 10,958 |
| 19 Aug 2008 | JPY | 59.103 | 59.7455 | 57.8182 | 59.7455 | 59.7455 | -0.201 (-0.33%) | 11,954 |
| 18 Aug 2008 | JPY | 58.3402 | 59.9462 | 58.3402 | 59.9462 | 59.9462 | +1.927 (+3.32%) | 7,720 |
| 15 Aug 2008 | JPY | 59.5046 | 61.2311 | 58.0189 | 58.0189 | 58.0189 | -3.011 (-4.93%) | 12,203 |
| 14 Aug 2008 | JPY | 60.2273 | 61.0303 | 60.2273 | 61.0303 | 61.0303 | -4.417 (-6.75%) | 9,713 |
| 13 Aug 2008 | JPY | 65.447 | 65.447 | 65.447 | 65.447 | 65.447 | 0.0 (0.0%) | 2,988 |
| 12 Aug 2008 | JPY | 66.25 | 66.6515 | 65.447 | 65.447 | 65.447 | +5.22 (+8.67%) | 8,467 |
| 8 Aug 2008 | JPY | 60.2273 | 60.2273 | 60.2273 | 60.2273 | 60.2273 | -0.402 (-0.66%) | 1,245 |
| 7 Aug 2008 | JPY | 59.0227 | 60.6288 | 58.4606 | 60.6288 | 60.6288 | +2.409 (+4.14%) | 12,950 |
| 6 Aug 2008 | JPY | 63.1182 | 63.1182 | 58.2197 | 58.2197 | 58.2197 | -5.983 (-9.32%) | 10,460 |
| 5 Aug 2008 | JPY | 63.2788 | 64.2023 | 63.2788 | 64.2023 | 64.2023 | +1.084 (+1.72%) | 8,467 |
| 4 Aug 2008 | JPY | 65.6477 | 65.6477 | 63.1182 | 63.1182 | 63.1182 | -3.895 (-5.81%) | 5,728 |
| 1 Aug 2008 | JPY | 67.0129 | 67.0129 | 67.0129 | 67.0129 | 67.0129 | -3.172 (-4.52%) | 1,494 |
| 31 Jul 2008 | JPY | 66.5712 | 70.1849 | 66.5712 | 70.1849 | 70.1849 | 0.0 (0.0%) | 2,241 |
