| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | JPY | 69.8636 | 70.1849 | 69.8636 | 70.1849 | 70.1849 | +3.935 (+5.94%) | 9,464 |
| 29 Jul 2008 | JPY | 65.447 | 66.25 | 65.447 | 66.25 | 66.25 | +0.763 (+1.16%) | 1,245 |
| 28 Jul 2008 | JPY | 64.6439 | 65.4871 | 64.6439 | 65.4871 | 65.4871 | +1.967 (+3.10%) | 2,241 |
| 25 Jul 2008 | JPY | 63.4796 | 63.5197 | 63.4796 | 63.5197 | 63.5197 | -5.541 (-8.02%) | 747 |
| 24 Jul 2008 | JPY | 66.6114 | 69.0606 | 65.2061 | 69.0606 | 69.0606 | +2.811 (+4.24%) | 27,894 |
| 23 Jul 2008 | JPY | 65.8485 | 66.25 | 63.8409 | 66.25 | 66.25 | -1.204 (-1.79%) | 17,932 |
| 22 Jul 2008 | JPY | 68.2576 | 68.2576 | 67.4545 | 67.4545 | 67.4545 | -1.566 (-2.27%) | 13,449 |
| 18 Jul 2008 | JPY | 69.0205 | 69.0205 | 69.0205 | 69.0205 | 69.0205 | +0.763 (+1.12%) | 10,958 |
| 17 Jul 2008 | JPY | 68.2174 | 68.2576 | 68.2174 | 68.2576 | 68.2576 | 0.0 (0.0%) | 5,728 |
| 16 Jul 2008 | JPY | 65.447 | 68.2576 | 65.447 | 68.2576 | 68.2576 | +3.614 (+5.59%) | 16,935 |
| 15 Jul 2008 | JPY | 68.2576 | 69.0606 | 64.6439 | 64.6439 | 64.6439 | -7.227 (-10.06%) | 20,422 |
| 14 Jul 2008 | JPY | 69.4621 | 71.8712 | 69.4621 | 71.8712 | 71.8712 | -0.402 (-0.56%) | 9,713 |
| 11 Jul 2008 | JPY | 71.9114 | 72.2727 | 71.8712 | 72.2727 | 72.2727 | -0.08 (-0.11%) | 5,230 |
| 10 Jul 2008 | JPY | 72.353 | 73.8788 | 72.353 | 72.353 | 72.353 | -0.321 (-0.44%) | 12,950 |
| 9 Jul 2008 | JPY | 73.1561 | 73.1962 | 72.6742 | 72.6742 | 72.6742 | -1.646 (-2.22%) | 5,728 |
| 8 Jul 2008 | JPY | 72.7144 | 74.3205 | 72.3129 | 74.3205 | 74.3205 | 0.0 (0.0%) | 13,449 |
| 7 Jul 2008 | JPY | 72.6742 | 75.8864 | 72.6742 | 74.3205 | 74.3205 | -4.778 (-6.04%) | 5,728 |
| 4 Jul 2008 | JPY | 74.6818 | 79.0985 | 74.6818 | 79.0985 | 79.0985 | +3.614 (+4.79%) | 4,981 |
| 3 Jul 2008 | JPY | 76.2879 | 76.2879 | 75.4849 | 75.4849 | 75.4849 | -0.843 (-1.10%) | 14,196 |
| 2 Jul 2008 | JPY | 80.2227 | 80.2227 | 76.328 | 76.328 | 76.328 | -3.895 (-4.85%) | 5,728 |
| 1 Jul 2008 | JPY | 75.7258 | 80.2629 | 75.7258 | 80.2227 | 80.2227 | +3.092 (+4.01%) | 8,716 |
| 30 Jun 2008 | JPY | 76.328 | 77.1311 | 76.328 | 77.1311 | 77.1311 | +0.843 (+1.11%) | 1,245 |
| 27 Jun 2008 | JPY | 76.4886 | 76.9705 | 76.0871 | 76.2879 | 76.2879 | -3.212 (-4.04%) | 24,407 |
| 26 Jun 2008 | JPY | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -2.73 (-3.32%) | 2,988 |
| 25 Jun 2008 | JPY | 78.2152 | 82.2303 | 78.2152 | 82.2303 | 82.2303 | +2.53 (+3.17%) | 12,701 |
| 24 Jun 2008 | JPY | 78.2955 | 79.7008 | 78.0947 | 79.7008 | 79.7008 | -1.807 (-2.22%) | 4,233 |
| 23 Jun 2008 | JPY | 77.5727 | 81.5076 | 77.4924 | 81.5076 | 81.5076 | -0.803 (-0.98%) | 6,475 |
| 20 Jun 2008 | JPY | 78.8977 | 82.3106 | 77.5326 | 82.3106 | 82.3106 | +2.008 (+2.50%) | 9,962 |
| 19 Jun 2008 | JPY | 79.5 | 80.303 | 78.7371 | 80.303 | 80.303 | -4.015 (-4.76%) | 10,709 |
| 18 Jun 2008 | JPY | 79.4599 | 84.3182 | 78.3356 | 84.3182 | 84.3182 | +0.04 (+0.05%) | 10,709 |
