| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | JPY | 80.2629 | 84.278 | 79.4599 | 84.278 | 84.278 | +5.179 (+6.55%) | 10,460 |
| 16 Jun 2008 | JPY | 79.0985 | 79.5 | 79.0985 | 79.0985 | 79.0985 | -1.204 (-1.50%) | 3,486 |
| 13 Jun 2008 | JPY | 80.4235 | 82.3106 | 80.303 | 80.303 | 80.303 | -0.402 (-0.50%) | 6,724 |
| 12 Jun 2008 | JPY | 78.3356 | 80.7045 | 78.3356 | 80.7045 | 80.7045 | +0.803 (+1.00%) | 4,981 |
| 11 Jun 2008 | JPY | 76.8099 | 79.9015 | 76.328 | 79.9015 | 79.9015 | +0.602 (+0.76%) | 15,192 |
| 10 Jun 2008 | JPY | 78.2955 | 79.2992 | 76.6493 | 79.2992 | 79.2992 | -0.602 (-0.75%) | 13,947 |
| 9 Jun 2008 | JPY | 80.1826 | 80.1826 | 79.9015 | 79.9015 | 79.9015 | -0.803 (-0.99%) | 7,720 |
| 6 Jun 2008 | JPY | 81.9091 | 84.3182 | 80.7045 | 80.7045 | 80.7045 | -1.686 (-2.05%) | 14,694 |
| 5 Jun 2008 | JPY | 86.3258 | 86.3258 | 82.3106 | 82.3909 | 82.3909 | -5.139 (-5.87%) | 13,199 |
| 4 Jun 2008 | JPY | 89.4977 | 89.4977 | 87.5303 | 87.5303 | 87.5303 | -2.289 (-2.55%) | 6,475 |
| 3 Jun 2008 | JPY | 88.5341 | 89.8189 | 88.1727 | 89.8189 | 89.8189 | -2.53 (-2.74%) | 15,690 |
| 2 Jun 2008 | JPY | 93.1515 | 93.1515 | 89.9394 | 92.3485 | 92.3485 | +2.008 (+2.22%) | 17,184 |
| 30 May 2008 | JPY | 86.5667 | 90.3409 | 86.5667 | 90.3409 | 90.3409 | -0.602 (-0.66%) | 6,475 |
| 29 May 2008 | JPY | 90.5417 | 91.3447 | 88.9356 | 90.9432 | 90.9432 | +1.004 (+1.12%) | 5,977 |
| 28 May 2008 | JPY | 91.1439 | 95.5606 | 89.9394 | 89.9394 | 89.9394 | -2.409 (-2.61%) | 7,222 |
| 27 May 2008 | JPY | 89.578 | 92.3485 | 88.3333 | 92.3485 | 92.3485 | 0.0 (0.0%) | 9,464 |
| 26 May 2008 | JPY | 92.3485 | 92.3485 | 92.3485 | 92.3485 | 92.3485 | -7.428 (-7.44%) | 20,173 |
| 23 May 2008 | JPY | 98.3712 | 99.7765 | 98.3712 | 99.7765 | 99.7765 | -0.201 (-0.20%) | 16,188 |
| 22 May 2008 | JPY | 96.3235 | 99.9773 | 94.7576 | 99.9773 | 99.9773 | +2.931 (+3.02%) | 36,362 |
| 21 May 2008 | JPY | 91.9871 | 97.0462 | 90.3409 | 97.0462 | 97.0462 | +2.73 (+2.89%) | 61,766 |
| 20 May 2008 | JPY | 99.5758 | 99.5758 | 91.5455 | 94.3159 | 94.3159 | -5.942 (-5.93%) | 166,120 |
| 19 May 2008 | JPY | 100.2583 | 100.2583 | 100.2583 | 100.2583 | 100.2583 | -12.046 (-10.73%) | 132,996 |
| 16 May 2008 | JPY | 112.3038 | 112.3038 | 109.5735 | 112.3038 | 112.3038 | +12.046 (+12.01%) | 86,920 |
| 15 May 2008 | JPY | 100.2583 | 100.2583 | 96.7652 | 100.2583 | 100.2583 | +12.045 (+13.65%) | 192,022 |
| 14 May 2008 | JPY | 88.2129 | 88.2129 | 88.2129 | 88.2129 | 88.2129 | +7.99 (+9.96%) | 118,301 |
| 13 May 2008 | JPY | 75.4849 | 80.2629 | 75.4849 | 80.2227 | 80.2227 | +4.577 (+6.05%) | 36,860 |
| 12 May 2008 | JPY | 77.8939 | 77.8939 | 75.6455 | 75.6455 | 75.6455 | -2.048 (-2.64%) | 17,184 |
| 9 May 2008 | JPY | 77.2917 | 77.6932 | 76.2879 | 77.6932 | 77.6932 | +0.402 (+0.52%) | 9,464 |
| 8 May 2008 | JPY | 76.6894 | 77.2917 | 76.2879 | 77.2917 | 77.2917 | +1.044 (+1.37%) | 20,671 |
| 7 May 2008 | JPY | 75.4849 | 76.2477 | 74.6818 | 76.2477 | 76.2477 | +0.361 (+0.48%) | 21,169 |
