| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | JPY | 75.1636 | 75.9265 | 74.3205 | 75.8864 | 75.8864 | -0.201 (-0.26%) | 12,452 |
| 1 May 2008 | JPY | 76.1674 | 76.1674 | 74.3205 | 76.0871 | 76.0871 | +2.57 (+3.50%) | 7,969 |
| 30 Apr 2008 | JPY | 74.1197 | 74.4811 | 73.5174 | 73.5174 | 73.5174 | -1.164 (-1.56%) | 22,166 |
| 28 Apr 2008 | JPY | 76.2879 | 76.2879 | 74.6818 | 74.6818 | 74.6818 | -3.614 (-4.62%) | 11,207 |
| 25 Apr 2008 | JPY | 78.2955 | 78.2955 | 77.4924 | 78.2955 | 78.2955 | 0.0 (0.0%) | 20,422 |
| 24 Apr 2008 | JPY | 77.8136 | 78.2955 | 77.5727 | 78.2955 | 78.2955 | +0.803 (+1.04%) | 5,479 |
| 23 Apr 2008 | JPY | 77.4924 | 77.4924 | 77.4924 | 77.4924 | 77.4924 | -0.803 (-1.03%) | 747 |
| 22 Apr 2008 | JPY | 76.6894 | 79.9015 | 76.6894 | 78.2955 | 78.2955 | -1.606 (-2.01%) | 2,490 |
| 21 Apr 2008 | JPY | 79.8614 | 79.9015 | 79.0985 | 79.9015 | 79.9015 | +0.803 (+1.02%) | 11,207 |
| 18 Apr 2008 | JPY | 74.722 | 79.0985 | 74.6818 | 79.0985 | 79.0985 | +0.964 (+1.23%) | 12,452 |
| 17 Apr 2008 | JPY | 77.7735 | 78.1349 | 77.653 | 78.1349 | 78.1349 | +0.642 (+0.83%) | 14,445 |
| 16 Apr 2008 | JPY | 75.8864 | 77.8136 | 75.8864 | 77.4924 | 77.4924 | +0.482 (+0.63%) | 6,475 |
| 15 Apr 2008 | JPY | 77.0106 | 77.0106 | 77.0106 | 77.0106 | 77.0106 | -3.212 (-4.00%) | 18,679 |
| 14 Apr 2008 | JPY | 78.2152 | 80.2227 | 77.9341 | 80.2227 | 80.2227 | +3.132 (+4.06%) | 21,169 |
| 11 Apr 2008 | JPY | 76.328 | 77.2917 | 75.8864 | 77.0909 | 77.0909 | +0.402 (+0.52%) | 17,184 |
| 10 Apr 2008 | JPY | 77.0909 | 77.0909 | 76.6894 | 76.6894 | 76.6894 | +0.04 (+0.05%) | 7,969 |
| 9 Apr 2008 | JPY | 76.328 | 76.6493 | 76.2477 | 76.6493 | 76.6493 | +0.321 (+0.42%) | 7,471 |
| 8 Apr 2008 | JPY | 76.3682 | 78.175 | 76.328 | 76.328 | 76.328 | -1.486 (-1.91%) | 14,196 |
| 7 Apr 2008 | JPY | 78.2955 | 78.2955 | 77.0909 | 77.8136 | 77.8136 | +1.526 (+2.00%) | 10,460 |
| 4 Apr 2008 | JPY | 75.6856 | 76.2879 | 75.4849 | 76.2879 | 76.2879 | 0.0 (0.0%) | 5,230 |
| 3 Apr 2008 | JPY | 76.2879 | 76.6894 | 76.2879 | 76.2879 | 76.2879 | +0.321 (+0.42%) | 10,211 |
| 2 Apr 2008 | JPY | 75.7258 | 76.6894 | 75.6856 | 75.9667 | 75.9667 | -2.128 (-2.72%) | 5,230 |
| 1 Apr 2008 | JPY | 76.2879 | 78.0947 | 76.2879 | 78.0947 | 78.0947 | +0.201 (+0.26%) | 13,199 |
| 31 Mar 2008 | JPY | 75.9667 | 77.8939 | 75.4849 | 77.8939 | 77.8939 | +2.811 (+3.74%) | 8,966 |
| 28 Mar 2008 | JPY | 76.2477 | 76.2477 | 72.2727 | 75.0833 | 75.0833 | -1.205 (-1.58%) | 33,373 |
| 27 Mar 2008 | JPY | 77.4924 | 77.4924 | 75.4849 | 76.2879 | 76.2879 | -1.606 (-2.06%) | 2,988 |
| 26 Mar 2008 | JPY | 77.0909 | 78.2553 | 77.0909 | 77.8939 | 77.8939 | +2.007 (+2.65%) | 12,452 |
| 25 Mar 2008 | JPY | 75.8864 | 77.0909 | 75.4849 | 75.8864 | 75.8864 | -0.803 (-1.05%) | 7,222 |
| 24 Mar 2008 | JPY | 75.8864 | 78.2955 | 75.8864 | 76.6894 | 76.6894 | -1.606 (-2.05%) | 8,716 |
| 21 Mar 2008 | JPY | 80.7045 | 80.7045 | 77.0909 | 78.2955 | 78.2955 | -1.566 (-1.96%) | 14,694 |
