| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | JPY | 75.8864 | 79.8614 | 75.0833 | 79.8614 | 79.8614 | +3.614 (+4.74%) | 20,422 |
| 18 Mar 2008 | JPY | 75.8864 | 76.2477 | 71.4697 | 76.2477 | 76.2477 | +2.369 (+3.21%) | 17,184 |
| 17 Mar 2008 | JPY | 73.0758 | 75.4849 | 73.0758 | 73.8788 | 73.8788 | -6.826 (-8.46%) | 47,569 |
| 14 Mar 2008 | JPY | 79.5 | 80.7045 | 78.697 | 80.7045 | 80.7045 | 0.0 (0.0%) | 4,732 |
| 13 Mar 2008 | JPY | 81.7083 | 81.7083 | 79.9015 | 80.7045 | 80.7045 | 0.0 (0.0%) | 4,233 |
| 12 Mar 2008 | JPY | 84.4788 | 84.4788 | 80.303 | 80.7045 | 80.7045 | -0.763 (-0.94%) | 6,973 |
| 11 Mar 2008 | JPY | 78.3356 | 81.4674 | 78.3356 | 81.4674 | 81.4674 | +1.967 (+2.47%) | 7,720 |
| 10 Mar 2008 | JPY | 84.8 | 85.1614 | 79.5 | 79.5 | 79.5 | -4.216 (-5.04%) | 25,652 |
| 7 Mar 2008 | JPY | 90.2606 | 90.3008 | 83.7159 | 83.7159 | 83.7159 | -3.011 (-3.47%) | 19,426 |
| 6 Mar 2008 | JPY | 84.3583 | 90.3409 | 84.3583 | 86.7273 | 86.7273 | -0.402 (-0.46%) | 33,871 |
| 5 Mar 2008 | JPY | 88.4136 | 91.1439 | 87.0886 | 87.1288 | 87.1288 | -9.235 (-9.58%) | 37,856 |
| 4 Mar 2008 | JPY | 100.3788 | 100.3788 | 94.3561 | 96.3636 | 96.3636 | -5.18 (-5.10%) | 47,569 |
| 3 Mar 2008 | JPY | 97.9697 | 102.3864 | 94.7576 | 101.5432 | 101.5432 | +1.566 (+1.57%) | 37,109 |
| 29 Feb 2008 | JPY | 95.5606 | 100.178 | 91.1439 | 99.9773 | 99.9773 | +9.636 (+10.67%) | 27,396 |
| 28 Feb 2008 | JPY | 84.0773 | 95.5606 | 84.0773 | 90.3409 | 90.3409 | +6.023 (+7.14%) | 49,313 |
| 27 Feb 2008 | JPY | 84.3182 | 85.1212 | 83.1136 | 84.3182 | 84.3182 | +0.04 (+0.05%) | 13,199 |
| 26 Feb 2008 | JPY | 82.2705 | 84.3182 | 81.1061 | 84.278 | 84.278 | +4.497 (+5.64%) | 19,675 |
| 25 Feb 2008 | JPY | 80.4235 | 82.7121 | 79.0985 | 79.7811 | 79.7811 | -1.726 (-2.12%) | 22,664 |
| 22 Feb 2008 | JPY | 82.7121 | 82.7121 | 81.1061 | 81.5076 | 81.5076 | -2.008 (-2.40%) | 8,218 |
| 21 Feb 2008 | JPY | 83.5152 | 83.5152 | 82.3106 | 83.5152 | 83.5152 | -0.803 (-0.95%) | 12,701 |
| 20 Feb 2008 | JPY | 80.7045 | 84.3182 | 80.3432 | 84.3182 | 84.3182 | +0.201 (+0.24%) | 25,901 |
| 19 Feb 2008 | JPY | 81.9091 | 84.3182 | 81.5076 | 84.1174 | 84.1174 | 0.0 (0.0%) | 26,898 |
| 18 Feb 2008 | JPY | 82.3508 | 84.3182 | 80.303 | 84.1174 | 84.1174 | +4.216 (+5.28%) | 45,079 |
| 15 Feb 2008 | JPY | 74.6818 | 79.9015 | 74.6818 | 79.9015 | 79.9015 | +1.606 (+2.05%) | 25,652 |
| 14 Feb 2008 | JPY | 80.2629 | 80.303 | 78.2955 | 78.2955 | 78.2955 | +1.606 (+2.09%) | 32,626 |
| 13 Feb 2008 | JPY | 79.5 | 79.5 | 76.2879 | 76.6894 | 76.6894 | +3.614 (+4.95%) | 16,935 |
| 12 Feb 2008 | JPY | 77.0106 | 77.0106 | 73.0758 | 73.0758 | 73.0758 | -5.621 (-7.14%) | 32,377 |
| 8 Feb 2008 | JPY | 80.303 | 81.1061 | 78.697 | 78.697 | 78.697 | -2.851 (-3.50%) | 18,928 |
| 7 Feb 2008 | JPY | 80.5038 | 81.5477 | 79.9015 | 81.5477 | 81.5477 | -5.983 (-6.83%) | 51,305 |
| 6 Feb 2008 | JPY | 91.5455 | 91.5455 | 87.5303 | 87.5303 | 87.5303 | -4.015 (-4.39%) | 14,445 |
