| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | JPY | 92.3083 | 92.75 | 91.5455 | 91.5455 | 91.5455 | -1.967 (-2.10%) | 30,883 |
| 4 Feb 2008 | JPY | 95.9621 | 95.9621 | 92.3485 | 93.5129 | 93.5129 | -2.449 (-2.55%) | 23,162 |
| 1 Feb 2008 | JPY | 94.4765 | 96.3636 | 93.1515 | 95.9621 | 95.9621 | -0.803 (-0.83%) | 28,890 |
| 31 Jan 2008 | JPY | 95.6409 | 98.7727 | 95.6409 | 96.7652 | 96.7652 | -3.533 (-3.52%) | 21,667 |
| 30 Jan 2008 | JPY | 99.375 | 100.2985 | 95.7614 | 100.2985 | 100.2985 | +1.686 (+1.71%) | 16,686 |
| 29 Jan 2008 | JPY | 97.1667 | 100.2985 | 97.1667 | 98.6121 | 98.6121 | +2.248 (+2.33%) | 12,203 |
| 28 Jan 2008 | JPY | 100.3788 | 101.9849 | 95.1591 | 96.3636 | 96.3636 | -4.858 (-4.80%) | 23,909 |
| 25 Jan 2008 | JPY | 102.7477 | 102.7879 | 100.0174 | 101.222 | 101.222 | -1.164 (-1.14%) | 21,667 |
| 24 Jan 2008 | JPY | 100.4189 | 102.3864 | 97.9697 | 102.3864 | 102.3864 | +2.409 (+2.41%) | 19,177 |
| 23 Jan 2008 | JPY | 96.7652 | 99.9773 | 94.3561 | 99.9773 | 99.9773 | +4.015 (+4.18%) | 21,169 |
| 22 Jan 2008 | JPY | 100.8205 | 100.8205 | 95.9621 | 95.9621 | 95.9621 | -4.858 (-4.82%) | 41,841 |
| 21 Jan 2008 | JPY | 101.5833 | 104.1932 | 98.4114 | 100.8205 | 100.8205 | -8.793 (-8.02%) | 59,275 |
| 18 Jan 2008 | JPY | 105.6386 | 110.0152 | 105.5985 | 109.6136 | 109.6136 | +4.015 (+3.80%) | 30,384 |
| 17 Jan 2008 | JPY | 97.6083 | 105.5985 | 97.6083 | 105.5985 | 105.5985 | +5.22 (+5.20%) | 32,626 |
| 16 Jan 2008 | JPY | 100.7803 | 107.6061 | 100.3788 | 100.3788 | 100.3788 | -12.046 (-10.71%) | 51,305 |
| 15 Jan 2008 | JPY | 117.6439 | 117.6439 | 108.4091 | 112.4243 | 112.4243 | -5.22 (-4.44%) | 42,339 |
| 11 Jan 2008 | JPY | 119.25 | 119.25 | 114.9538 | 117.6439 | 117.6439 | -2.811 (-2.33%) | 33,871 |
| 10 Jan 2008 | JPY | 119.2902 | 122.8636 | 118.8485 | 120.4545 | 120.4545 | +1.606 (+1.35%) | 16,437 |
| 9 Jan 2008 | JPY | 116.8409 | 120.053 | 116.8409 | 118.8485 | 118.8485 | -5.621 (-4.52%) | 20,671 |
| 8 Jan 2008 | JPY | 128.2841 | 128.2841 | 124.4697 | 124.4697 | 124.4697 | +8.03 (+6.90%) | 25,652 |
| 7 Jan 2008 | JPY | 118.4871 | 122.0606 | 116.4394 | 116.4394 | 116.4394 | -6.023 (-4.92%) | 34,120 |
| 4 Jan 2008 | JPY | 121.2576 | 124.6705 | 118.4871 | 122.4621 | 122.4621 | -5.22 (-4.09%) | 21,418 |
| 28 Dec 2007 | JPY | 131.0947 | 134.1061 | 127.6818 | 127.6818 | 127.6818 | -3.614 (-2.75%) | 12,950 |
| 27 Dec 2007 | JPY | 126.4773 | 131.2955 | 124.8712 | 131.2955 | 131.2955 | -0.402 (-0.30%) | 10,211 |
| 26 Dec 2007 | JPY | 126.4773 | 131.697 | 124.8712 | 131.697 | 131.697 | +10.841 (+8.97%) | 28,890 |
| 25 Dec 2007 | JPY | 121.8599 | 122.4621 | 120.4545 | 120.8561 | 120.8561 | -9.636 (-7.38%) | 31,630 |
| 21 Dec 2007 | JPY | 118.8485 | 130.4924 | 118.447 | 130.4924 | 130.4924 | +12.045 (+10.17%) | 47,818 |
| 20 Dec 2007 | JPY | 122.4621 | 124.0682 | 118.447 | 118.447 | 118.447 | -4.617 (-3.75%) | 40,098 |
| 19 Dec 2007 | JPY | 123.4659 | 125.072 | 123.0644 | 123.0644 | 123.0644 | -3.814 (-3.01%) | 30,384 |
| 18 Dec 2007 | JPY | 126.4773 | 129.6894 | 124.0682 | 126.8788 | 126.8788 | 0.0 (0.0%) | 23,909 |
