| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2007 | JPY | 128.4849 | 131.0947 | 126.8788 | 126.8788 | 126.8788 | -6.424 (-4.82%) | 34,120 |
| 14 Dec 2007 | JPY | 138.322 | 139.3258 | 132.5 | 133.303 | 133.303 | -7.227 (-5.14%) | 24,158 |
| 13 Dec 2007 | JPY | 140.3295 | 140.5303 | 136.9167 | 140.5303 | 140.5303 | -2.008 (-1.41%) | 35,864 |
| 12 Dec 2007 | JPY | 136.1136 | 142.9394 | 136.1136 | 142.5379 | 142.5379 | -1.606 (-1.11%) | 55,041 |
| 11 Dec 2007 | JPY | 139.7273 | 144.3447 | 139.125 | 144.1439 | 144.1439 | +1.004 (+0.70%) | 25,154 |
| 10 Dec 2007 | JPY | 145.75 | 150.5682 | 142.9394 | 143.1402 | 143.1402 | -2.61 (-1.79%) | 29,637 |
| 7 Dec 2007 | JPY | 157.9962 | 157.9962 | 145.1477 | 145.75 | 145.75 | -9.034 (-5.84%) | 119,298 |
| 6 Dec 2007 | JPY | 158.5985 | 172.6515 | 154.7841 | 154.7841 | 154.7841 | -11.042 (-6.66%) | 580,301 |
| 5 Dec 2007 | JPY | 165.8258 | 165.8258 | 165.8258 | 165.8258 | 165.8258 | +16.061 (+10.72%) | 74,716 |
| 4 Dec 2007 | JPY | 135.5114 | 149.7652 | 134.9091 | 149.7652 | 149.7652 | +16.061 (+12.01%) | 178,822 |
| 3 Dec 2007 | JPY | 132.5 | 136.5152 | 129.0871 | 133.7045 | 133.7045 | +9.235 (+7.42%) | 93,396 |
| 30 Nov 2007 | JPY | 126.2765 | 126.2765 | 123.2652 | 124.4697 | 124.4697 | +2.61 (+2.14%) | 31,381 |
| 29 Nov 2007 | JPY | 121.2576 | 126.0758 | 120.8561 | 121.8599 | 121.8599 | -2.208 (-1.78%) | 49,313 |
| 28 Nov 2007 | JPY | 121.0568 | 124.0682 | 119.6917 | 124.0682 | 124.0682 | +5.621 (+4.75%) | 44,083 |
| 27 Nov 2007 | JPY | 115.9977 | 118.8485 | 115.9576 | 118.447 | 118.447 | -0.402 (-0.34%) | 91,652 |
| 26 Nov 2007 | JPY | 121.0568 | 126.0758 | 116.4394 | 118.8485 | 118.8485 | -2.008 (-1.66%) | 49,811 |
| 22 Nov 2007 | JPY | 119.6515 | 121.8599 | 119.4508 | 120.8561 | 120.8561 | -4.216 (-3.37%) | 87,418 |
| 21 Nov 2007 | JPY | 126.4773 | 129.2879 | 125.072 | 125.072 | 125.072 | -1.405 (-1.11%) | 12,452 |
| 20 Nov 2007 | JPY | 122.8636 | 126.4773 | 122.6629 | 126.4773 | 126.4773 | -7.83 (-5.83%) | 62,762 |
| 19 Nov 2007 | JPY | 127.8826 | 134.3068 | 124.4697 | 134.3068 | 134.3068 | +6.223 (+4.86%) | 62,762 |
| 16 Nov 2007 | JPY | 126.2765 | 128.0833 | 126.0758 | 128.0833 | 128.0833 | -6.023 (-4.49%) | 27,147 |
| 15 Nov 2007 | JPY | 136.5152 | 136.5152 | 134.1061 | 134.1061 | 134.1061 | -4.015 (-2.91%) | 20,422 |
| 14 Nov 2007 | JPY | 137.9205 | 139.3258 | 134.9091 | 138.1212 | 138.1212 | +1.606 (+1.18%) | 60,520 |
| 13 Nov 2007 | JPY | 129.4886 | 136.5152 | 127.4811 | 136.5152 | 136.5152 | +6.625 (+5.10%) | 81,441 |
| 12 Nov 2007 | JPY | 124.0682 | 129.8902 | 122.4621 | 129.8902 | 129.8902 | -4.617 (-3.43%) | 101,116 |
| 9 Nov 2007 | JPY | 133.5038 | 140.5303 | 133.5038 | 134.5076 | 134.5076 | -8.03 (-5.63%) | 77,705 |
| 8 Nov 2007 | JPY | 135.3106 | 142.5379 | 133.7045 | 142.5379 | 142.5379 | -0.803 (-0.56%) | 80,445 |
| 7 Nov 2007 | JPY | 150.7689 | 150.9697 | 142.7386 | 143.3409 | 143.3409 | -10.439 (-6.79%) | 82,188 |
| 6 Nov 2007 | JPY | 157.3939 | 160.6061 | 152.5758 | 153.7803 | 153.7803 | -0.402 (-0.26%) | 83,932 |
| 5 Nov 2007 | JPY | 156.9924 | 160.6061 | 145.1477 | 154.1818 | 154.1818 | +1.606 (+1.05%) | 134,988 |
