| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2007 | JPY | 152.9773 | 156.3902 | 151.7727 | 152.5758 | 152.5758 | -4.015 (-2.56%) | 97,630 |
| 1 Nov 2007 | JPY | 171.8485 | 171.8485 | 156.5909 | 156.5909 | 156.5909 | -10.038 (-6.02%) | 170,105 |
| 31 Oct 2007 | JPY | 156.1894 | 166.6288 | 153.7803 | 166.6288 | 166.6288 | +10.64 (+6.82%) | 149,433 |
| 30 Oct 2007 | JPY | 155.3864 | 155.9886 | 150.9697 | 155.9886 | 155.9886 | +2.208 (+1.44%) | 53,796 |
| 29 Oct 2007 | JPY | 155.3864 | 157.3939 | 152.5758 | 153.7803 | 153.7803 | +3.212 (+2.13%) | 81,441 |
| 26 Oct 2007 | JPY | 148.5606 | 152.375 | 146.9545 | 150.5682 | 150.5682 | +4.216 (+2.88%) | 35,366 |
| 25 Oct 2007 | JPY | 156.5909 | 156.5909 | 144.5455 | 146.3523 | 146.3523 | -9.034 (-5.81%) | 82,935 |
| 24 Oct 2007 | JPY | 160.2045 | 162.0114 | 154.7841 | 155.3864 | 155.3864 | -4.015 (-2.52%) | 117,305 |
| 23 Oct 2007 | JPY | 158.7992 | 167.8333 | 156.5909 | 159.4015 | 159.4015 | +1.405 (+0.89%) | 139,222 |
| 22 Oct 2007 | JPY | 156.5909 | 163.6174 | 154.5833 | 157.9962 | 157.9962 | -6.625 (-4.02%) | 134,988 |
| 19 Oct 2007 | JPY | 162.6136 | 165.4242 | 161.2083 | 164.6212 | 164.6212 | -8.03 (-4.65%) | 195,260 |
| 18 Oct 2007 | JPY | 161.4091 | 177.0682 | 160.8068 | 172.6515 | 172.6515 | +9.636 (+5.91%) | 221,411 |
| 17 Oct 2007 | JPY | 163.0152 | 168.6364 | 163.0152 | 163.0152 | 163.0152 | -16.061 (-8.97%) | 572,830 |
| 16 Oct 2007 | JPY | 179.0758 | 179.0758 | 179.0758 | 179.0758 | 179.0758 | -16.061 (-8.23%) | 136,233 |
| 15 Oct 2007 | JPY | 195.1364 | 195.1364 | 187.9091 | 195.1364 | 195.1364 | +16.061 (+8.97%) | 423,396 |
| 12 Oct 2007 | JPY | 179.0758 | 179.0758 | 179.0758 | 179.0758 | 179.0758 | +16.061 (+9.85%) | 63,260 |
| 11 Oct 2007 | JPY | 145.3485 | 163.0152 | 142.9394 | 163.0152 | 163.0152 | +16.061 (+10.93%) | 269,230 |
| 10 Oct 2007 | JPY | 169.0379 | 175.0606 | 145.1477 | 146.9545 | 146.9545 | -14.053 (-8.73%) | 572,830 |
| 9 Oct 2007 | JPY | 147.3561 | 163.4167 | 146.553 | 161.0076 | 161.0076 | +13.652 (+9.26%) | 473,207 |
| 5 Oct 2007 | JPY | 144.947 | 151.9735 | 144.1439 | 147.3561 | 147.3561 | -0.402 (-0.27%) | 112,822 |
| 4 Oct 2007 | JPY | 152.5758 | 154.5833 | 144.5455 | 147.7576 | 147.7576 | -5.621 (-3.66%) | 143,207 |
| 3 Oct 2007 | JPY | 147.3561 | 155.7879 | 141.7349 | 153.3788 | 153.3788 | +9.235 (+6.41%) | 166,120 |
| 2 Oct 2007 | JPY | 146.1515 | 148.1591 | 140.9318 | 144.1439 | 144.1439 | -2.008 (-1.37%) | 124,528 |
| 1 Oct 2007 | JPY | 144.1439 | 152.7765 | 142.1364 | 146.1515 | 146.1515 | +3.614 (+2.54%) | 94,641 |
| 28 Sep 2007 | JPY | 148.1591 | 148.9621 | 138.9242 | 142.5379 | 142.5379 | +5.621 (+4.11%) | 159,645 |
| 27 Sep 2007 | JPY | 126.8788 | 143.9432 | 126.8788 | 136.9167 | 136.9167 | -1.204 (-0.87%) | 597,735 |
| 26 Sep 2007 | JPY | 138.1212 | 138.1212 | 138.1212 | 138.1212 | 138.1212 | -16.061 (-10.42%) | 30,135 |
| 25 Sep 2007 | JPY | 154.1818 | 154.1818 | 154.1818 | 154.1818 | 154.1818 | -16.061 (-9.43%) | 0 |
| 21 Sep 2007 | JPY | 172.6515 | 176.6667 | 163.0152 | 170.2424 | 170.2424 | -6.424 (-3.64%) | 74,716 |
| 20 Sep 2007 | JPY | 182.2879 | 183.8939 | 176.6667 | 176.6667 | 176.6667 | -5.42 (-2.98%) | 33,871 |
