| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | JPY | 719 | 733 | 719 | 727 | 727 | -3 (-0.41%) | 73,600 |
| 16 Feb 2023 | JPY | 720 | 733 | 716 | 730 | 730 | +17 (+2.38%) | 129,000 |
| 15 Feb 2023 | JPY | 722 | 722 | 702 | 713 | 713 | -3 (-0.42%) | 165,700 |
| 14 Feb 2023 | JPY | 730 | 745 | 716 | 716 | 716 | -3 (-0.42%) | 183,000 |
| 13 Feb 2023 | JPY | 712 | 743 | 706 | 719 | 719 | -13 (-1.78%) | 316,800 |
| 10 Feb 2023 | JPY | 748 | 748 | 731 | 732 | 732 | -22 (-2.92%) | 208,700 |
| 9 Feb 2023 | JPY | 749 | 757 | 744 | 754 | 754 | +2 (+0.27%) | 95,200 |
| 8 Feb 2023 | JPY | 750 | 754 | 746 | 752 | 752 | +4 (+0.53%) | 52,400 |
| 7 Feb 2023 | JPY | 757 | 757 | 746 | 748 | 748 | -10 (-1.32%) | 111,800 |
| 6 Feb 2023 | JPY | 770 | 770 | 755 | 758 | 758 | -11 (-1.43%) | 78,900 |
| 3 Feb 2023 | JPY | 762 | 774 | 762 | 769 | 769 | +5 (+0.65%) | 51,800 |
| 2 Feb 2023 | JPY | 762 | 768 | 757 | 764 | 764 | -7 (-0.91%) | 95,600 |
| 1 Feb 2023 | JPY | 780 | 784 | 768 | 771 | 771 | -8 (-1.03%) | 104,200 |
| 31 Jan 2023 | JPY | 781 | 783 | 774 | 779 | 779 | +2 (+0.26%) | 63,300 |
| 30 Jan 2023 | JPY | 781 | 785 | 777 | 777 | 777 | -4 (-0.51%) | 78,000 |
| 27 Jan 2023 | JPY | 777 | 788 | 774 | 781 | 781 | +3 (+0.39%) | 86,100 |
| 26 Jan 2023 | JPY | 787 | 791 | 778 | 778 | 778 | -8 (-1.02%) | 84,100 |
| 25 Jan 2023 | JPY | 780 | 786 | 774 | 786 | 786 | +10 (+1.29%) | 94,200 |
| 24 Jan 2023 | JPY | 780 | 781 | 769 | 776 | 776 | +1 (+0.13%) | 104,900 |
| 23 Jan 2023 | JPY | 772 | 780 | 765 | 775 | 775 | +6 (+0.78%) | 151,100 |
| 20 Jan 2023 | JPY | 752 | 774 | 748 | 769 | 769 | +17 (+2.26%) | 134,000 |
| 19 Jan 2023 | JPY | 747 | 756 | 741 | 752 | 752 | -3 (-0.40%) | 91,600 |
| 18 Jan 2023 | JPY | 760 | 764 | 746 | 755 | 755 | +2 (+0.27%) | 135,000 |
| 17 Jan 2023 | JPY | 764 | 767 | 750 | 753 | 753 | -11 (-1.44%) | 139,000 |
| 16 Jan 2023 | JPY | 752 | 771 | 749 | 764 | 764 | +8 (+1.06%) | 202,700 |
| 13 Jan 2023 | JPY | 752 | 769 | 751 | 756 | 756 | -3 (-0.40%) | 159,100 |
| 12 Jan 2023 | JPY | 775 | 777 | 759 | 759 | 759 | -9 (-1.17%) | 202,900 |
| 11 Jan 2023 | JPY | 747 | 769 | 746 | 768 | 768 | +21 (+2.81%) | 216,900 |
| 10 Jan 2023 | JPY | 758 | 764 | 747 | 747 | 747 | +2 (+0.27%) | 191,900 |
| 6 Jan 2023 | JPY | 737 | 752 | 734 | 745 | 745 | -6 (-0.80%) | 163,500 |
