| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2007 | JPY | 187.9091 | 188.7121 | 181.8864 | 182.0871 | 182.0871 | +1.004 (+0.55%) | 77,207 |
| 18 Sep 2007 | JPY | 188.7121 | 190.3182 | 180.6818 | 181.0833 | 181.0833 | -15.659 (-7.96%) | 171,350 |
| 14 Sep 2007 | JPY | 188.7121 | 196.7424 | 185.0985 | 196.7424 | 196.7424 | +16.061 (+8.89%) | 186,045 |
| 13 Sep 2007 | JPY | 181.2841 | 182.4886 | 180.6818 | 180.6818 | 180.6818 | -8.03 (-4.26%) | 73,720 |
| 12 Sep 2007 | JPY | 201.5606 | 201.5606 | 187.1061 | 188.7121 | 188.7121 | -8.03 (-4.08%) | 86,920 |
| 11 Sep 2007 | JPY | 204.7727 | 206.7803 | 192.7273 | 196.7424 | 196.7424 | -7.629 (-3.73%) | 124,528 |
| 10 Sep 2007 | JPY | 206.7803 | 210.7955 | 201.1591 | 204.3712 | 204.3712 | -14.053 (-6.43%) | 99,622 |
| 7 Sep 2007 | JPY | 218.0227 | 224.8485 | 214.8106 | 218.4242 | 218.4242 | -1.606 (-0.73%) | 69,735 |
| 6 Sep 2007 | JPY | 226.8561 | 226.8561 | 214.8106 | 220.0303 | 220.0303 | -3.212 (-1.44%) | 107,094 |
| 5 Sep 2007 | JPY | 231.2727 | 238.5 | 220.8333 | 223.2424 | 223.2424 | -4.015 (-1.77%) | 142,460 |
| 4 Sep 2007 | JPY | 225.25 | 233.6818 | 217.2197 | 227.2576 | 227.2576 | -1.204 (-0.53%) | 149,433 |
| 3 Sep 2007 | JPY | 240.5076 | 254.9621 | 226.8561 | 228.4621 | 228.4621 | -10.038 (-4.21%) | 448,301 |
| 31 Aug 2007 | JPY | 238.5 | 238.5 | 238.5 | 238.5 | 238.5 | +20.477 (+9.39%) | 246,566 |
| 30 Aug 2007 | JPY | 226.053 | 228.0606 | 218.0227 | 218.0227 | 218.0227 | +6.023 (+2.84%) | 198,996 |
| 29 Aug 2007 | JPY | 208.3864 | 213.2045 | 205.5758 | 212 | 212 | -3.212 (-1.49%) | 96,384 |
| 28 Aug 2007 | JPY | 208.7879 | 215.6136 | 205.1742 | 215.2121 | 215.2121 | +6.424 (+3.08%) | 111,826 |
| 27 Aug 2007 | JPY | 226.053 | 226.053 | 208.7879 | 208.7879 | 208.7879 | -12.447 (-5.63%) | 141,215 |
| 24 Aug 2007 | JPY | 230.0682 | 234.4849 | 217.6212 | 221.2349 | 221.2349 | -14.053 (-5.97%) | 344,445 |
| 23 Aug 2007 | JPY | 242.9167 | 243.7197 | 231.2727 | 235.2879 | 235.2879 | +10.038 (+4.46%) | 622,890 |
| 22 Aug 2007 | JPY | 215.2121 | 225.25 | 215.2121 | 225.25 | 225.25 | +20.076 (+9.78%) | 301,358 |
| 21 Aug 2007 | JPY | 194.3333 | 208.3864 | 186.7045 | 205.1742 | 205.1742 | +12.447 (+6.46%) | 249,056 |
| 20 Aug 2007 | JPY | 199.1515 | 204.3712 | 192.7273 | 192.7273 | 192.7273 | 0.0 (0.0%) | 109,584 |
| 17 Aug 2007 | JPY | 207.5833 | 208.3864 | 191.1212 | 192.7273 | 192.7273 | -12.848 (-6.25%) | 199,245 |
| 16 Aug 2007 | JPY | 198.75 | 205.9773 | 196.7424 | 205.5758 | 205.5758 | -2.409 (-1.16%) | 217,177 |
| 15 Aug 2007 | JPY | 207.5833 | 208.3864 | 205.1742 | 207.9849 | 207.9849 | -5.22 (-2.45%) | 195,758 |
| 14 Aug 2007 | JPY | 218.4242 | 228.0606 | 212.4015 | 213.2045 | 213.2045 | -6.023 (-2.75%) | 267,486 |
| 13 Aug 2007 | JPY | 220.8333 | 220.8333 | 203.5682 | 219.2273 | 219.2273 | -2.409 (-1.09%) | 498,113 |
| 10 Aug 2007 | JPY | 221.6364 | 221.6364 | 221.6364 | 221.6364 | 221.6364 | -20.076 (-8.31%) | 122,286 |
| 9 Aug 2007 | JPY | 244.9242 | 250.5455 | 241.3106 | 241.7121 | 241.7121 | -18.068 (-6.96%) | 540,203 |
| 8 Aug 2007 | JPY | 276.2424 | 288.2879 | 259.3788 | 259.7803 | 259.7803 | -19.674 (-7.04%) | 498,113 |
