| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 753 | 763 | 739 | 751 | 751 | -6 (-0.79%) | 256,300 |
| 4 Jan 2023 | JPY | 738 | 759 | 732 | 757 | 757 | +28 (+3.84%) | 348,900 |
| 30 Dec 2022 | JPY | 727 | 744 | 727 | 729 | 729 | +1 (+0.14%) | 248,400 |
| 29 Dec 2022 | JPY | 706 | 735 | 706 | 728 | 728 | +29 (+4.15%) | 239,800 |
| 28 Dec 2022 | JPY | 708 | 708 | 693 | 699 | 699 | -11 (-1.55%) | 383,000 |
| 27 Dec 2022 | JPY | 715 | 721 | 709 | 710 | 710 | -2 (-0.28%) | 284,300 |
| 26 Dec 2022 | JPY | 712 | 717 | 709 | 712 | 712 | 0.0 (0.0%) | 175,700 |
| 23 Dec 2022 | JPY | 712 | 717 | 704 | 712 | 712 | -15 (-2.06%) | 196,900 |
| 22 Dec 2022 | JPY | 710 | 739 | 709 | 727 | 727 | +27 (+3.86%) | 432,200 |
| 21 Dec 2022 | JPY | 710 | 717 | 697 | 700 | 700 | -16 (-2.23%) | 361,300 |
| 20 Dec 2022 | JPY | 751 | 756 | 704 | 716 | 716 | -44 (-5.79%) | 693,500 |
| 19 Dec 2022 | JPY | 766 | 771 | 758 | 760 | 760 | -18 (-2.31%) | 387,800 |
| 16 Dec 2022 | JPY | 794 | 802 | 775 | 778 | 778 | -29 (-3.59%) | 502,400 |
| 15 Dec 2022 | JPY | 805 | 809 | 797 | 807 | 807 | +2 (+0.25%) | 191,800 |
| 14 Dec 2022 | JPY | 803 | 818 | 796 | 805 | 805 | +1 (+0.12%) | 244,000 |
| 13 Dec 2022 | JPY | 826 | 833 | 802 | 804 | 804 | -12 (-1.47%) | 369,700 |
| 12 Dec 2022 | JPY | 815 | 828 | 807 | 816 | 816 | -2 (-0.24%) | 199,900 |
| 9 Dec 2022 | JPY | 804 | 826 | 802 | 818 | 818 | +17 (+2.12%) | 234,900 |
| 8 Dec 2022 | JPY | 811 | 813 | 795 | 801 | 801 | -12 (-1.48%) | 212,100 |
| 7 Dec 2022 | JPY | 776 | 818 | 776 | 813 | 813 | +33 (+4.23%) | 341,200 |
| 6 Dec 2022 | JPY | 789 | 796 | 777 | 780 | 780 | -11 (-1.39%) | 308,000 |
| 5 Dec 2022 | JPY | 800 | 804 | 788 | 791 | 791 | -14 (-1.74%) | 182,100 |
| 2 Dec 2022 | JPY | 811 | 811 | 798 | 805 | 805 | -11 (-1.35%) | 170,100 |
| 1 Dec 2022 | JPY | 827 | 829 | 810 | 816 | 816 | +4 (+0.49%) | 211,100 |
| 30 Nov 2022 | JPY | 831 | 831 | 811 | 812 | 812 | -24 (-2.87%) | 258,900 |
| 29 Nov 2022 | JPY | 826 | 839 | 817 | 836 | 836 | +3 (+0.36%) | 155,700 |
| 28 Nov 2022 | JPY | 841 | 845 | 826 | 833 | 833 | -8 (-0.95%) | 188,300 |
| 25 Nov 2022 | JPY | 844 | 853 | 836 | 841 | 841 | +3 (+0.36%) | 224,000 |
| 24 Nov 2022 | JPY | 835 | 843 | 833 | 838 | 838 | +12 (+1.45%) | 165,200 |
| 22 Nov 2022 | JPY | 826 | 832 | 815 | 826 | 826 | +2 (+0.24%) | 144,700 |
