| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 839 | 843 | 823 | 824 | 824 | -3 (-0.36%) | 153,200 |
| 18 Nov 2022 | JPY | 824 | 849 | 820 | 827 | 827 | +8 (+0.98%) | 376,200 |
| 17 Nov 2022 | JPY | 811 | 830 | 806 | 819 | 819 | +5 (+0.61%) | 282,900 |
| 16 Nov 2022 | JPY | 786 | 815 | 781 | 814 | 814 | +28 (+3.56%) | 312,900 |
| 15 Nov 2022 | JPY | 800 | 800 | 780 | 786 | 786 | -18 (-2.24%) | 526,200 |
| 14 Nov 2022 | JPY | 835 | 843 | 804 | 804 | 804 | -40 (-4.74%) | 638,200 |
| 11 Nov 2022 | JPY | 823 | 855 | 760 | 844 | 844 | +66 (+8.48%) | 1,798,000 |
| 10 Nov 2022 | JPY | 773 | 778 | 757 | 778 | 778 | +2 (+0.26%) | 265,000 |
| 9 Nov 2022 | JPY | 791 | 792 | 773 | 776 | 776 | -19 (-2.39%) | 238,600 |
| 8 Nov 2022 | JPY | 783 | 800 | 778 | 795 | 795 | +14 (+1.79%) | 349,800 |
| 7 Nov 2022 | JPY | 782 | 782 | 773 | 781 | 781 | -1 (-0.13%) | 114,600 |
| 4 Nov 2022 | JPY | 787 | 795 | 775 | 782 | 782 | -13 (-1.64%) | 200,600 |
| 2 Nov 2022 | JPY | 805 | 805 | 792 | 795 | 795 | -13 (-1.61%) | 147,500 |
| 1 Nov 2022 | JPY | 818 | 819 | 802 | 808 | 808 | -9 (-1.10%) | 116,000 |
| 31 Oct 2022 | JPY | 825 | 825 | 810 | 817 | 817 | 0.0 (0.0%) | 110,600 |
| 28 Oct 2022 | JPY | 815 | 824 | 814 | 817 | 817 | -7 (-0.85%) | 129,700 |
| 27 Oct 2022 | JPY | 845 | 845 | 824 | 824 | 824 | -17 (-2.02%) | 88,900 |
| 26 Oct 2022 | JPY | 828 | 848 | 824 | 841 | 841 | +21 (+2.56%) | 183,000 |
| 25 Oct 2022 | JPY | 841 | 841 | 818 | 820 | 820 | -16 (-1.91%) | 137,200 |
| 24 Oct 2022 | JPY | 822 | 841 | 818 | 836 | 836 | +17 (+2.08%) | 137,200 |
| 21 Oct 2022 | JPY | 821 | 831 | 815 | 819 | 819 | -4 (-0.49%) | 100,000 |
| 20 Oct 2022 | JPY | 842 | 842 | 818 | 823 | 823 | -29 (-3.40%) | 209,000 |
| 19 Oct 2022 | JPY | 860 | 861 | 848 | 852 | 852 | -3 (-0.35%) | 83,400 |
| 18 Oct 2022 | JPY | 863 | 864 | 848 | 855 | 855 | +5 (+0.59%) | 106,300 |
| 17 Oct 2022 | JPY | 843 | 857 | 841 | 850 | 850 | -5 (-0.58%) | 128,900 |
| 14 Oct 2022 | JPY | 843 | 856 | 836 | 855 | 855 | +25 (+3.01%) | 215,400 |
| 13 Oct 2022 | JPY | 835 | 842 | 830 | 830 | 830 | -10 (-1.19%) | 108,900 |
| 12 Oct 2022 | JPY | 838 | 843 | 825 | 840 | 840 | +1 (+0.12%) | 101,100 |
| 11 Oct 2022 | JPY | 825 | 849 | 824 | 839 | 839 | -1 (-0.12%) | 152,100 |
| 7 Oct 2022 | JPY | 840 | 875 | 835 | 840 | 840 | -4 (-0.47%) | 410,700 |
