| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 825 | 850 | 825 | 844 | 844 | +12 (+1.44%) | 153,100 |
| 5 Oct 2022 | JPY | 840 | 845 | 824 | 832 | 832 | +3 (+0.36%) | 218,100 |
| 4 Oct 2022 | JPY | 799 | 832 | 799 | 829 | 829 | +40 (+5.07%) | 298,000 |
| 3 Oct 2022 | JPY | 781 | 791 | 761 | 789 | 789 | -5 (-0.63%) | 216,300 |
| 30 Sep 2022 | JPY | 793 | 805 | 789 | 794 | 794 | -5 (-0.63%) | 165,700 |
| 29 Sep 2022 | JPY | 795 | 818 | 791 | 799 | 799 | +12 (+1.52%) | 206,100 |
| 28 Sep 2022 | JPY | 799 | 810 | 773 | 787 | 787 | -5 (-0.63%) | 179,500 |
| 27 Sep 2022 | JPY | 791 | 796 | 782 | 792 | 792 | +1 (+0.13%) | 165,200 |
| 26 Sep 2022 | JPY | 795 | 800 | 783 | 791 | 791 | -14 (-1.74%) | 149,100 |
| 22 Sep 2022 | JPY | 795 | 812 | 790 | 805 | 805 | -3 (-0.37%) | 164,900 |
| 21 Sep 2022 | JPY | 830 | 830 | 797 | 808 | 808 | -21 (-2.53%) | 312,200 |
| 20 Sep 2022 | JPY | 806 | 837 | 802 | 829 | 829 | +20 (+2.47%) | 261,900 |
| 16 Sep 2022 | JPY | 813 | 819 | 805 | 809 | 809 | -13 (-1.58%) | 152,600 |
| 15 Sep 2022 | JPY | 839 | 839 | 822 | 822 | 822 | -9 (-1.08%) | 130,400 |
| 14 Sep 2022 | JPY | 825 | 844 | 821 | 831 | 831 | -20 (-2.35%) | 181,600 |
| 13 Sep 2022 | JPY | 847 | 856 | 841 | 851 | 851 | +10 (+1.19%) | 181,800 |
| 12 Sep 2022 | JPY | 855 | 857 | 839 | 841 | 841 | +1 (+0.12%) | 166,600 |
| 9 Sep 2022 | JPY | 822 | 842 | 822 | 840 | 840 | +17 (+2.07%) | 216,600 |
| 8 Sep 2022 | JPY | 814 | 830 | 806 | 823 | 823 | +19 (+2.36%) | 381,500 |
| 7 Sep 2022 | JPY | 801 | 805 | 784 | 804 | 804 | +3 (+0.37%) | 211,800 |
| 6 Sep 2022 | JPY | 807 | 810 | 796 | 801 | 801 | +7 (+0.88%) | 188,900 |
| 5 Sep 2022 | JPY | 775 | 798 | 769 | 794 | 794 | +12 (+1.53%) | 177,600 |
| 2 Sep 2022 | JPY | 794 | 797 | 773 | 782 | 782 | -11 (-1.39%) | 324,200 |
| 1 Sep 2022 | JPY | 805 | 809 | 789 | 793 | 793 | -19 (-2.34%) | 325,500 |
| 31 Aug 2022 | JPY | 800 | 812 | 799 | 812 | 812 | +3 (+0.37%) | 160,500 |
| 30 Aug 2022 | JPY | 810 | 810 | 798 | 809 | 809 | +4 (+0.50%) | 254,900 |
| 29 Aug 2022 | JPY | 795 | 805 | 791 | 805 | 805 | -12 (-1.47%) | 324,000 |
| 26 Aug 2022 | JPY | 825 | 830 | 815 | 817 | 817 | -3 (-0.37%) | 224,700 |
| 25 Aug 2022 | JPY | 818 | 826 | 811 | 820 | 820 | +5 (+0.61%) | 201,700 |
| 24 Aug 2022 | JPY | 819 | 821 | 808 | 815 | 815 | +1 (+0.12%) | 237,400 |
