| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | JPY | 924 | 949 | 918 | 924 | 924 | +14 (+1.54%) | 375,300 |
| 7 Jul 2022 | JPY | 915 | 920 | 904 | 910 | 910 | +4 (+0.44%) | 216,800 |
| 6 Jul 2022 | JPY | 904 | 913 | 888 | 906 | 906 | +4 (+0.44%) | 265,400 |
| 5 Jul 2022 | JPY | 914 | 930 | 897 | 902 | 902 | +6 (+0.67%) | 346,200 |
| 4 Jul 2022 | JPY | 933 | 934 | 884 | 896 | 896 | -27 (-2.93%) | 589,100 |
| 1 Jul 2022 | JPY | 978 | 983 | 920 | 923 | 923 | -65 (-6.58%) | 624,300 |
| 30 Jun 2022 | JPY | 1,040 | 1,043 | 988 | 988 | 988 | -41 (-3.98%) | 385,400 |
| 29 Jun 2022 | JPY | 1,033 | 1,033 | 1,013 | 1,029 | 1,029 | -32 (-3.02%) | 356,200 |
| 28 Jun 2022 | JPY | 1,027 | 1,062 | 1,027 | 1,061 | 1,061 | +9 (+0.86%) | 343,200 |
| 27 Jun 2022 | JPY | 1,051 | 1,060 | 1,020 | 1,052 | 1,052 | +18 (+1.74%) | 408,500 |
| 24 Jun 2022 | JPY | 992 | 1,043 | 991 | 1,034 | 1,034 | +64 (+6.60%) | 562,900 |
| 23 Jun 2022 | JPY | 968 | 991 | 962 | 970 | 970 | +4 (+0.41%) | 316,200 |
| 22 Jun 2022 | JPY | 993 | 993 | 952 | 966 | 966 | -28 (-2.82%) | 501,200 |
| 21 Jun 2022 | JPY | 956 | 995 | 951 | 994 | 994 | +50 (+5.30%) | 465,800 |
| 20 Jun 2022 | JPY | 989 | 990 | 930 | 944 | 944 | -30 (-3.08%) | 537,000 |
| 17 Jun 2022 | JPY | 982 | 1,003 | 971 | 974 | 974 | -31 (-3.08%) | 468,300 |
| 16 Jun 2022 | JPY | 1,040 | 1,045 | 1,002 | 1,005 | 1,005 | -13 (-1.28%) | 448,800 |
| 15 Jun 2022 | JPY | 1,050 | 1,059 | 1,008 | 1,018 | 1,018 | -38 (-3.60%) | 447,500 |
| 14 Jun 2022 | JPY | 1,053 | 1,071 | 1,026 | 1,056 | 1,056 | -19 (-1.77%) | 567,300 |
| 13 Jun 2022 | JPY | 1,079 | 1,112 | 1,065 | 1,075 | 1,075 | -26 (-2.36%) | 559,600 |
| 10 Jun 2022 | JPY | 1,149 | 1,155 | 1,098 | 1,101 | 1,101 | -53 (-4.59%) | 731,100 |
| 9 Jun 2022 | JPY | 1,176 | 1,184 | 1,133 | 1,154 | 1,154 | -11 (-0.94%) | 521,200 |
| 8 Jun 2022 | JPY | 1,195 | 1,216 | 1,161 | 1,165 | 1,165 | -19 (-1.60%) | 722,600 |
| 7 Jun 2022 | JPY | 1,245 | 1,245 | 1,160 | 1,184 | 1,184 | -68 (-5.43%) | 1,341,400 |
| 6 Jun 2022 | JPY | 1,218 | 1,268 | 1,205 | 1,252 | 1,252 | +11 (+0.89%) | 1,272,100 |
| 3 Jun 2022 | JPY | 1,115 | 1,251 | 1,101 | 1,241 | 1,241 | +153 (+14.06%) | 2,840,300 |
| 2 Jun 2022 | JPY | 1,012 | 1,105 | 1,001 | 1,088 | 1,088 | +77 (+7.62%) | 876,100 |
| 1 Jun 2022 | JPY | 1,003 | 1,014 | 982 | 1,011 | 1,011 | +18 (+1.81%) | 283,900 |
| 31 May 2022 | JPY | 1,014 | 1,017 | 989 | 993 | 993 | -30 (-2.93%) | 269,800 |
| 30 May 2022 | JPY | 999 | 1,023 | 988 | 1,023 | 1,023 | +39 (+3.96%) | 353,900 |
