| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 999 | 1,023 | 988 | 1,023 | 1,023 | +39 (+3.96%) | 353,900 |
| 27 May 2022 | JPY | 1,021 | 1,027 | 984 | 984 | 984 | -25 (-2.48%) | 300,000 |
| 26 May 2022 | JPY | 974 | 1,021 | 974 | 1,009 | 1,009 | +47 (+4.89%) | 436,100 |
| 25 May 2022 | JPY | 993 | 994 | 961 | 962 | 962 | -38 (-3.80%) | 392,200 |
| 24 May 2022 | JPY | 1,036 | 1,036 | 1,000 | 1,000 | 1,000 | -45 (-4.31%) | 408,300 |
| 23 May 2022 | JPY | 1,002 | 1,051 | 980 | 1,045 | 1,045 | +51 (+5.13%) | 579,100 |
| 20 May 2022 | JPY | 1,009 | 1,019 | 982 | 994 | 994 | -1 (-0.10%) | 308,500 |
| 19 May 2022 | JPY | 970 | 1,009 | 967 | 995 | 995 | -10 (-1.00%) | 458,200 |
| 18 May 2022 | JPY | 950 | 1,005 | 935 | 1,005 | 1,005 | +65 (+6.91%) | 495,800 |
| 17 May 2022 | JPY | 945 | 955 | 921 | 940 | 940 | -12 (-1.26%) | 326,600 |
| 16 May 2022 | JPY | 991 | 1,004 | 940 | 952 | 952 | -15 (-1.55%) | 684,700 |
| 13 May 2022 | JPY | 877 | 967 | 865 | 967 | 967 | +150 (+18.36%) | 802,000 |
| 12 May 2022 | JPY | 877 | 877 | 811 | 817 | 817 | -60 (-6.84%) | 455,100 |
| 11 May 2022 | JPY | 875 | 889 | 865 | 877 | 877 | -3 (-0.34%) | 182,000 |
| 10 May 2022 | JPY | 876 | 883 | 854 | 880 | 880 | -5 (-0.56%) | 232,300 |
| 9 May 2022 | JPY | 907 | 911 | 880 | 885 | 885 | -40 (-4.32%) | 264,300 |
| 6 May 2022 | JPY | 925 | 926 | 906 | 925 | 925 | 0.0 (0.0%) | 158,800 |
| 2 May 2022 | JPY | 926 | 938 | 915 | 925 | 925 | -8 (-0.86%) | 228,700 |
| 28 Apr 2022 | JPY | 946 | 946 | 922 | 933 | 933 | -17 (-1.79%) | 306,000 |
| 27 Apr 2022 | JPY | 948 | 956 | 925 | 950 | 950 | -28 (-2.86%) | 429,600 |
| 26 Apr 2022 | JPY | 953 | 979 | 942 | 978 | 978 | +38 (+4.04%) | 268,200 |
| 25 Apr 2022 | JPY | 907 | 949 | 907 | 940 | 940 | +5 (+0.53%) | 357,800 |
| 22 Apr 2022 | JPY | 959 | 970 | 935 | 935 | 935 | -49 (-4.98%) | 450,300 |
| 21 Apr 2022 | JPY | 1,012 | 1,017 | 976 | 984 | 984 | -27 (-2.67%) | 405,000 |
| 20 Apr 2022 | JPY | 1,009 | 1,019 | 990 | 1,011 | 1,011 | +15 (+1.51%) | 389,300 |
| 19 Apr 2022 | JPY | 1,001 | 1,013 | 983 | 996 | 996 | -5 (-0.50%) | 391,800 |
| 18 Apr 2022 | JPY | 993 | 1,002 | 968 | 1,001 | 1,001 | -4 (-0.40%) | 376,500 |
| 15 Apr 2022 | JPY | 975 | 1,011 | 949 | 1,005 | 1,005 | +20 (+2.03%) | 702,800 |
| 14 Apr 2022 | JPY | 1,045 | 1,065 | 985 | 985 | 985 | -78 (-7.34%) | 1,004,200 |
| 13 Apr 2022 | JPY | 1,064 | 1,089 | 1,040 | 1,063 | 1,063 | 0.0 (0.0%) | 729,300 |
