| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 1,023 | 1,081 | 1,010 | 1,063 | 1,063 | +27 (+2.61%) | 754,700 |
| 11 Apr 2022 | JPY | 1,003 | 1,038 | 986 | 1,036 | 1,036 | +53 (+5.39%) | 735,600 |
| 8 Apr 2022 | JPY | 977 | 997 | 969 | 983 | 983 | +21 (+2.18%) | 445,100 |
| 7 Apr 2022 | JPY | 986 | 998 | 954 | 962 | 962 | -45 (-4.47%) | 480,100 |
| 6 Apr 2022 | JPY | 1,000 | 1,013 | 977 | 1,007 | 1,007 | -10 (-0.98%) | 416,400 |
| 5 Apr 2022 | JPY | 1,008 | 1,030 | 990 | 1,017 | 1,017 | +16 (+1.60%) | 473,200 |
| 4 Apr 2022 | JPY | 991 | 1,012 | 962 | 1,001 | 1,001 | +40 (+4.16%) | 681,700 |
| 1 Apr 2022 | JPY | 959 | 986 | 936 | 961 | 961 | -11 (-1.13%) | 340,800 |
| 31 Mar 2022 | JPY | 985 | 995 | 960 | 972 | 972 | -24 (-2.41%) | 410,100 |
| 30 Mar 2022 | JPY | 939 | 996 | 936 | 996 | 996 | +78 (+8.50%) | 649,800 |
| 29 Mar 2022 | JPY | 879 | 920 | 878 | 918 | 918 | +41 (+4.68%) | 237,200 |
| 28 Mar 2022 | JPY | 909 | 909 | 876 | 877 | 877 | -28 (-3.09%) | 224,300 |
| 25 Mar 2022 | JPY | 897 | 906 | 875 | 905 | 905 | +15 (+1.69%) | 289,200 |
| 24 Mar 2022 | JPY | 864 | 891 | 862 | 890 | 890 | +12 (+1.37%) | 231,400 |
| 23 Mar 2022 | JPY | 869 | 894 | 867 | 878 | 878 | +12 (+1.39%) | 331,700 |
| 22 Mar 2022 | JPY | 874 | 875 | 856 | 866 | 866 | +9 (+1.05%) | 271,200 |
| 18 Mar 2022 | JPY | 830 | 859 | 828 | 857 | 857 | +35 (+4.26%) | 427,600 |
| 17 Mar 2022 | JPY | 820 | 827 | 804 | 822 | 822 | +31 (+3.92%) | 287,600 |
| 16 Mar 2022 | JPY | 790 | 792 | 762 | 791 | 791 | +26 (+3.40%) | 239,300 |
| 15 Mar 2022 | JPY | 753 | 768 | 736 | 765 | 765 | +12 (+1.59%) | 174,700 |
| 14 Mar 2022 | JPY | 767 | 783 | 751 | 753 | 753 | -22 (-2.84%) | 184,200 |
| 11 Mar 2022 | JPY | 779 | 792 | 763 | 775 | 775 | -8 (-1.02%) | 170,800 |
| 10 Mar 2022 | JPY | 781 | 794 | 775 | 783 | 783 | +28 (+3.71%) | 218,600 |
| 9 Mar 2022 | JPY | 773 | 784 | 749 | 755 | 755 | -6 (-0.79%) | 223,700 |
| 8 Mar 2022 | JPY | 742 | 783 | 742 | 761 | 761 | +4 (+0.53%) | 374,500 |
| 7 Mar 2022 | JPY | 760 | 772 | 746 | 757 | 757 | -29 (-3.69%) | 307,100 |
| 4 Mar 2022 | JPY | 810 | 814 | 781 | 786 | 786 | -33 (-4.03%) | 357,200 |
| 3 Mar 2022 | JPY | 837 | 848 | 818 | 819 | 819 | -8 (-0.97%) | 306,200 |
| 2 Mar 2022 | JPY | 828 | 837 | 810 | 827 | 827 | -12 (-1.43%) | 311,000 |
| 1 Mar 2022 | JPY | 818 | 847 | 816 | 839 | 839 | +43 (+5.40%) | 407,600 |
