| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 779 | 802 | 771 | 796 | 796 | +17 (+2.18%) | 460,800 |
| 25 Feb 2022 | JPY | 751 | 787 | 743 | 779 | 779 | +54 (+7.45%) | 578,500 |
| 24 Feb 2022 | JPY | 707 | 753 | 705 | 725 | 725 | +10 (+1.40%) | 790,500 |
| 22 Feb 2022 | JPY | 695 | 719 | 695 | 715 | 715 | +9 (+1.27%) | 339,700 |
| 21 Feb 2022 | JPY | 710 | 713 | 688 | 706 | 706 | -21 (-2.89%) | 367,400 |
| 18 Feb 2022 | JPY | 710 | 737 | 702 | 727 | 727 | +3 (+0.41%) | 398,500 |
| 17 Feb 2022 | JPY | 746 | 746 | 721 | 724 | 724 | -31 (-4.11%) | 452,300 |
| 16 Feb 2022 | JPY | 781 | 786 | 747 | 755 | 755 | -5 (-0.66%) | 310,000 |
| 15 Feb 2022 | JPY | 836 | 838 | 754 | 760 | 760 | -91 (-10.69%) | 937,800 |
| 14 Feb 2022 | JPY | 857 | 869 | 836 | 851 | 851 | -36 (-4.06%) | 462,100 |
| 10 Feb 2022 | JPY | 878 | 887 | 857 | 887 | 887 | +24 (+2.78%) | 269,600 |
| 9 Feb 2022 | JPY | 870 | 875 | 832 | 863 | 863 | +4 (+0.47%) | 302,400 |
| 8 Feb 2022 | JPY | 889 | 896 | 852 | 859 | 859 | -37 (-4.13%) | 365,900 |
| 7 Feb 2022 | JPY | 894 | 904 | 875 | 896 | 896 | +24 (+2.75%) | 448,300 |
| 4 Feb 2022 | JPY | 840 | 877 | 840 | 872 | 872 | +33 (+3.93%) | 312,300 |
| 3 Feb 2022 | JPY | 875 | 876 | 839 | 839 | 839 | -47 (-5.30%) | 336,900 |
| 2 Feb 2022 | JPY | 884 | 895 | 873 | 886 | 886 | +12 (+1.37%) | 237,600 |
| 1 Feb 2022 | JPY | 896 | 902 | 863 | 874 | 874 | -3 (-0.34%) | 303,600 |
| 31 Jan 2022 | JPY | 839 | 877 | 839 | 877 | 877 | +52 (+6.30%) | 340,400 |
| 28 Jan 2022 | JPY | 839 | 848 | 811 | 825 | 825 | +2 (+0.24%) | 277,100 |
| 27 Jan 2022 | JPY | 874 | 879 | 813 | 823 | 823 | -53 (-6.05%) | 434,800 |
| 26 Jan 2022 | JPY | 846 | 880 | 845 | 876 | 876 | +22 (+2.58%) | 344,900 |
| 25 Jan 2022 | JPY | 906 | 913 | 839 | 854 | 854 | -49 (-5.43%) | 672,900 |
| 24 Jan 2022 | JPY | 872 | 903 | 860 | 903 | 903 | +21 (+2.38%) | 343,800 |
| 21 Jan 2022 | JPY | 868 | 885 | 848 | 882 | 882 | -10 (-1.12%) | 471,700 |
| 20 Jan 2022 | JPY | 836 | 899 | 830 | 892 | 892 | +41 (+4.82%) | 600,200 |
| 19 Jan 2022 | JPY | 871 | 877 | 843 | 851 | 851 | -29 (-3.30%) | 617,000 |
| 18 Jan 2022 | JPY | 879 | 926 | 860 | 880 | 880 | +8 (+0.92%) | 980,700 |
| 17 Jan 2022 | JPY | 970 | 975 | 861 | 872 | 872 | -113 (-11.47%) | 1,627,100 |
| 14 Jan 2022 | JPY | 975 | 1,059 | 965 | 985 | 985 | +70 (+7.65%) | 3,748,300 |
