| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 946 | 956 | 911 | 915 | 915 | -46 (-4.79%) | 550,500 |
| 12 Jan 2022 | JPY | 969 | 990 | 943 | 961 | 961 | +21 (+2.23%) | 559,900 |
| 11 Jan 2022 | JPY | 960 | 971 | 930 | 940 | 940 | -30 (-3.09%) | 597,800 |
| 7 Jan 2022 | JPY | 1,015 | 1,029 | 946 | 970 | 970 | -34 (-3.39%) | 1,032,700 |
| 6 Jan 2022 | JPY | 1,012 | 1,034 | 960 | 1,004 | 1,004 | -28 (-2.71%) | 1,220,400 |
| 5 Jan 2022 | JPY | 1,062 | 1,094 | 1,012 | 1,032 | 1,032 | -47 (-4.36%) | 999,400 |
| 4 Jan 2022 | JPY | 1,135 | 1,140 | 1,043 | 1,079 | 1,079 | -36 (-3.23%) | 1,278,300 |
| 30 Dec 2021 | JPY | 1,109 | 1,138 | 1,082 | 1,115 | 1,115 | +1 (+0.09%) | 1,293,900 |
| 29 Dec 2021 | JPY | 1,041 | 1,122 | 1,034 | 1,114 | 1,114 | +73 (+7.01%) | 1,436,900 |
| 28 Dec 2021 | JPY | 1,052 | 1,070 | 1,001 | 1,041 | 1,041 | +9 (+0.87%) | 1,959,600 |
| 27 Dec 2021 | JPY | 968 | 1,045 | 960 | 1,032 | 1,032 | +79 (+8.29%) | 1,766,700 |
| 24 Dec 2021 | JPY | 905 | 983 | 905 | 953 | 953 | +50 (+5.54%) | 1,554,400 |
| 23 Dec 2021 | JPY | 874 | 930 | 851 | 903 | 903 | +104 (+13.02%) | 1,965,800 |
| 22 Dec 2021 | JPY | 779 | 804 | 773 | 799 | 799 | +27 (+3.50%) | 165,400 |
| 21 Dec 2021 | JPY | 770 | 786 | 764 | 772 | 772 | +22 (+2.93%) | 186,900 |
| 20 Dec 2021 | JPY | 787 | 793 | 747 | 750 | 750 | -50 (-6.25%) | 291,500 |
| 17 Dec 2021 | JPY | 806 | 818 | 790 | 800 | 800 | -17 (-2.08%) | 212,300 |
| 16 Dec 2021 | JPY | 817 | 827 | 806 | 817 | 817 | +15 (+1.87%) | 128,800 |
| 15 Dec 2021 | JPY | 787 | 807 | 787 | 802 | 802 | +15 (+1.91%) | 98,900 |
| 14 Dec 2021 | JPY | 801 | 807 | 782 | 787 | 787 | -24 (-2.96%) | 109,700 |
| 13 Dec 2021 | JPY | 808 | 813 | 789 | 811 | 811 | +10 (+1.25%) | 122,400 |
| 10 Dec 2021 | JPY | 805 | 813 | 795 | 801 | 801 | -13 (-1.60%) | 89,800 |
| 9 Dec 2021 | JPY | 816 | 825 | 804 | 814 | 814 | -6 (-0.73%) | 83,900 |
| 8 Dec 2021 | JPY | 812 | 831 | 807 | 820 | 820 | +23 (+2.89%) | 186,100 |
| 7 Dec 2021 | JPY | 780 | 801 | 778 | 797 | 797 | +37 (+4.87%) | 154,400 |
| 6 Dec 2021 | JPY | 793 | 793 | 756 | 760 | 760 | -35 (-4.40%) | 178,500 |
| 3 Dec 2021 | JPY | 770 | 795 | 754 | 795 | 795 | +10 (+1.27%) | 290,500 |
| 2 Dec 2021 | JPY | 820 | 830 | 780 | 785 | 785 | -45 (-5.42%) | 322,100 |
| 1 Dec 2021 | JPY | 823 | 837 | 790 | 830 | 830 | +27 (+3.36%) | 249,900 |
| 30 Nov 2021 | JPY | 853 | 860 | 790 | 803 | 803 | -24 (-2.90%) | 346,500 |
