| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 820 | 865 | 819 | 827 | 827 | -8 (-0.96%) | 340,300 |
| 26 Nov 2021 | JPY | 838 | 859 | 831 | 835 | 835 | -17 (-2.00%) | 346,700 |
| 25 Nov 2021 | JPY | 933 | 943 | 850 | 852 | 852 | -81 (-8.68%) | 681,900 |
| 24 Nov 2021 | JPY | 914 | 946 | 907 | 933 | 933 | +4 (+0.43%) | 475,200 |
| 22 Nov 2021 | JPY | 909 | 965 | 890 | 929 | 929 | 0.0 (0.0%) | 1,258,000 |
| 19 Nov 2021 | JPY | 854 | 933 | 853 | 929 | 929 | +113 (+13.85%) | 1,824,600 |
| 18 Nov 2021 | JPY | 820 | 821 | 793 | 816 | 816 | -7 (-0.85%) | 180,900 |
| 17 Nov 2021 | JPY | 843 | 845 | 821 | 823 | 823 | -17 (-2.02%) | 228,400 |
| 16 Nov 2021 | JPY | 811 | 840 | 811 | 840 | 840 | +20 (+2.44%) | 361,800 |
| 15 Nov 2021 | JPY | 740 | 829 | 734 | 820 | 820 | +110 (+15.49%) | 866,200 |
| 12 Nov 2021 | JPY | 699 | 715 | 699 | 710 | 710 | +7 (+1.00%) | 98,400 |
| 11 Nov 2021 | JPY | 706 | 710 | 697 | 703 | 703 | -8 (-1.13%) | 71,100 |
| 10 Nov 2021 | JPY | 709 | 715 | 703 | 711 | 711 | +2 (+0.28%) | 38,600 |
| 9 Nov 2021 | JPY | 710 | 724 | 708 | 709 | 709 | -5 (-0.70%) | 62,900 |
| 8 Nov 2021 | JPY | 711 | 714 | 702 | 714 | 714 | 0.0 (0.0%) | 58,800 |
| 5 Nov 2021 | JPY | 711 | 714 | 706 | 714 | 714 | +2 (+0.28%) | 50,600 |
| 4 Nov 2021 | JPY | 704 | 712 | 698 | 712 | 712 | +7 (+0.99%) | 79,800 |
| 2 Nov 2021 | JPY | 720 | 720 | 703 | 705 | 705 | -18 (-2.49%) | 85,900 |
| 1 Nov 2021 | JPY | 714 | 729 | 711 | 723 | 723 | +13 (+1.83%) | 112,300 |
| 29 Oct 2021 | JPY | 715 | 717 | 707 | 710 | 710 | -9 (-1.25%) | 44,600 |
| 28 Oct 2021 | JPY | 709 | 719 | 705 | 719 | 719 | +10 (+1.41%) | 71,600 |
| 27 Oct 2021 | JPY | 709 | 711 | 700 | 709 | 709 | -1 (-0.14%) | 59,700 |
| 26 Oct 2021 | JPY | 694 | 712 | 694 | 710 | 710 | +21 (+3.05%) | 65,800 |
| 25 Oct 2021 | JPY | 695 | 696 | 684 | 689 | 689 | -11 (-1.57%) | 95,700 |
| 22 Oct 2021 | JPY | 694 | 706 | 690 | 700 | 700 | +1 (+0.14%) | 43,800 |
| 21 Oct 2021 | JPY | 706 | 708 | 695 | 699 | 699 | -14 (-1.96%) | 96,400 |
| 20 Oct 2021 | JPY | 729 | 729 | 708 | 713 | 713 | -9 (-1.25%) | 142,200 |
| 19 Oct 2021 | JPY | 711 | 726 | 711 | 722 | 722 | +13 (+1.83%) | 111,100 |
| 18 Oct 2021 | JPY | 716 | 729 | 708 | 709 | 709 | +2 (+0.28%) | 196,300 |
| 15 Oct 2021 | JPY | 698 | 707 | 690 | 707 | 707 | +14 (+2.02%) | 80,300 |
