| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 687 | 696 | 685 | 693 | 693 | +6 (+0.87%) | 60,200 |
| 13 Oct 2021 | JPY | 700 | 702 | 686 | 687 | 687 | -21 (-2.97%) | 115,400 |
| 12 Oct 2021 | JPY | 703 | 708 | 695 | 708 | 708 | +1 (+0.14%) | 91,600 |
| 11 Oct 2021 | JPY | 706 | 712 | 700 | 707 | 707 | +3 (+0.43%) | 52,900 |
| 8 Oct 2021 | JPY | 691 | 707 | 691 | 704 | 704 | +15 (+2.18%) | 87,400 |
| 7 Oct 2021 | JPY | 682 | 700 | 680 | 689 | 689 | +4 (+0.58%) | 96,000 |
| 6 Oct 2021 | JPY | 675 | 703 | 675 | 685 | 685 | +12 (+1.78%) | 173,300 |
| 5 Oct 2021 | JPY | 672 | 679 | 652 | 673 | 673 | -7 (-1.03%) | 170,000 |
| 4 Oct 2021 | JPY | 710 | 712 | 680 | 680 | 680 | -29 (-4.09%) | 187,100 |
| 1 Oct 2021 | JPY | 712 | 718 | 699 | 709 | 709 | +7 (+1.00%) | 187,700 |
| 30 Sep 2021 | JPY | 709 | 712 | 696 | 702 | 702 | -7 (-0.99%) | 103,300 |
| 29 Sep 2021 | JPY | 699 | 709 | 694 | 709 | 709 | 0.0 (0.0%) | 119,700 |
| 28 Sep 2021 | JPY | 717 | 718 | 703 | 709 | 709 | -13 (-1.80%) | 143,200 |
| 27 Sep 2021 | JPY | 730 | 730 | 716 | 722 | 722 | -4 (-0.55%) | 92,400 |
| 24 Sep 2021 | JPY | 724 | 728 | 714 | 726 | 726 | +27 (+3.86%) | 197,700 |
| 22 Sep 2021 | JPY | 705 | 716 | 695 | 699 | 699 | -6 (-0.85%) | 138,600 |
| 21 Sep 2021 | JPY | 695 | 716 | 694 | 705 | 705 | -18 (-2.49%) | 170,200 |
| 17 Sep 2021 | JPY | 713 | 725 | 707 | 723 | 723 | +19 (+2.70%) | 126,800 |
| 16 Sep 2021 | JPY | 722 | 726 | 688 | 704 | 704 | -21 (-2.90%) | 226,800 |
| 15 Sep 2021 | JPY | 735 | 741 | 721 | 725 | 725 | -16 (-2.16%) | 104,600 |
| 14 Sep 2021 | JPY | 747 | 747 | 733 | 741 | 741 | -6 (-0.80%) | 87,900 |
| 13 Sep 2021 | JPY | 737 | 747 | 729 | 747 | 747 | +9 (+1.22%) | 102,800 |
| 10 Sep 2021 | JPY | 716 | 739 | 716 | 738 | 738 | +33 (+4.68%) | 212,200 |
| 9 Sep 2021 | JPY | 718 | 725 | 705 | 705 | 705 | -12 (-1.67%) | 131,400 |
| 8 Sep 2021 | JPY | 700 | 717 | 698 | 717 | 717 | +14 (+1.99%) | 128,800 |
| 7 Sep 2021 | JPY | 703 | 711 | 697 | 703 | 703 | +7 (+1.01%) | 162,500 |
| 6 Sep 2021 | JPY | 687 | 697 | 670 | 696 | 696 | +5 (+0.72%) | 176,800 |
| 3 Sep 2021 | JPY | 710 | 710 | 686 | 691 | 691 | -17 (-2.40%) | 198,900 |
| 2 Sep 2021 | JPY | 717 | 720 | 703 | 708 | 708 | -8 (-1.12%) | 94,400 |
| 1 Sep 2021 | JPY | 704 | 718 | 695 | 716 | 716 | +15 (+2.14%) | 164,900 |
