| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 705 | 705 | 689 | 701 | 701 | -7 (-0.99%) | 150,300 |
| 30 Aug 2021 | JPY | 700 | 711 | 696 | 708 | 708 | +21 (+3.06%) | 168,400 |
| 27 Aug 2021 | JPY | 677 | 693 | 662 | 687 | 687 | +10 (+1.48%) | 177,600 |
| 26 Aug 2021 | JPY | 662 | 679 | 659 | 677 | 677 | +18 (+2.73%) | 177,700 |
| 25 Aug 2021 | JPY | 644 | 660 | 640 | 659 | 659 | +25 (+3.94%) | 263,300 |
| 24 Aug 2021 | JPY | 636 | 645 | 633 | 634 | 634 | -2 (-0.31%) | 147,700 |
| 23 Aug 2021 | JPY | 620 | 642 | 620 | 636 | 636 | +23 (+3.75%) | 189,400 |
| 20 Aug 2021 | JPY | 625 | 636 | 607 | 613 | 613 | -9 (-1.45%) | 243,100 |
| 19 Aug 2021 | JPY | 630 | 643 | 622 | 622 | 622 | -12 (-1.89%) | 211,400 |
| 18 Aug 2021 | JPY | 618 | 636 | 609 | 634 | 634 | +16 (+2.59%) | 308,500 |
| 17 Aug 2021 | JPY | 628 | 647 | 618 | 618 | 618 | -10 (-1.59%) | 348,600 |
| 16 Aug 2021 | JPY | 610 | 631 | 609 | 628 | 628 | +12 (+1.95%) | 515,600 |
| 13 Aug 2021 | JPY | 619 | 642 | 609 | 616 | 616 | -143 (-18.84%) | 1,399,300 |
| 12 Aug 2021 | JPY | 764 | 770 | 750 | 759 | 759 | -12 (-1.56%) | 253,000 |
| 11 Aug 2021 | JPY | 775 | 775 | 763 | 771 | 771 | -8 (-1.03%) | 112,000 |
| 10 Aug 2021 | JPY | 749 | 781 | 747 | 779 | 779 | +34 (+4.56%) | 138,100 |
| 6 Aug 2021 | JPY | 760 | 769 | 743 | 745 | 745 | -17 (-2.23%) | 179,300 |
| 5 Aug 2021 | JPY | 771 | 780 | 759 | 762 | 762 | -9 (-1.17%) | 108,500 |
| 4 Aug 2021 | JPY | 791 | 795 | 771 | 771 | 771 | -18 (-2.28%) | 134,700 |
| 3 Aug 2021 | JPY | 796 | 807 | 788 | 789 | 789 | -7 (-0.88%) | 102,100 |
| 2 Aug 2021 | JPY | 794 | 805 | 793 | 796 | 796 | +2 (+0.25%) | 92,600 |
| 30 Jul 2021 | JPY | 813 | 814 | 791 | 794 | 794 | -15 (-1.85%) | 110,000 |
| 29 Jul 2021 | JPY | 802 | 812 | 796 | 809 | 809 | +14 (+1.76%) | 99,300 |
| 28 Jul 2021 | JPY | 800 | 806 | 785 | 795 | 795 | -10 (-1.24%) | 171,600 |
| 27 Jul 2021 | JPY | 824 | 825 | 805 | 805 | 805 | -19 (-2.31%) | 99,100 |
| 26 Jul 2021 | JPY | 823 | 831 | 818 | 824 | 824 | +14 (+1.73%) | 101,000 |
| 21 Jul 2021 | JPY | 820 | 827 | 804 | 810 | 810 | +3 (+0.37%) | 158,400 |
| 20 Jul 2021 | JPY | 800 | 823 | 799 | 807 | 807 | -1 (-0.12%) | 143,100 |
| 19 Jul 2021 | JPY | 816 | 821 | 803 | 808 | 808 | -23 (-2.77%) | 133,900 |
| 16 Jul 2021 | JPY | 821 | 842 | 814 | 831 | 831 | +7 (+0.85%) | 122,500 |
