| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 857 | 857 | 824 | 824 | 824 | -28 (-3.29%) | 151,600 |
| 14 Jul 2021 | JPY | 863 | 869 | 850 | 852 | 852 | -16 (-1.84%) | 141,100 |
| 13 Jul 2021 | JPY | 837 | 876 | 837 | 868 | 868 | +34 (+4.08%) | 394,300 |
| 12 Jul 2021 | JPY | 816 | 836 | 809 | 834 | 834 | +33 (+4.12%) | 236,900 |
| 9 Jul 2021 | JPY | 785 | 803 | 771 | 801 | 801 | +9 (+1.14%) | 219,400 |
| 8 Jul 2021 | JPY | 825 | 825 | 792 | 792 | 792 | -33 (-4%) | 246,900 |
| 7 Jul 2021 | JPY | 830 | 845 | 821 | 825 | 825 | -6 (-0.72%) | 151,300 |
| 6 Jul 2021 | JPY | 862 | 862 | 831 | 831 | 831 | -27 (-3.15%) | 207,700 |
| 5 Jul 2021 | JPY | 851 | 870 | 848 | 858 | 858 | +7 (+0.82%) | 192,900 |
| 2 Jul 2021 | JPY | 839 | 855 | 831 | 851 | 851 | +12 (+1.43%) | 103,700 |
| 1 Jul 2021 | JPY | 875 | 882 | 839 | 839 | 839 | -27 (-3.12%) | 265,300 |
| 30 Jun 2021 | JPY | 847 | 871 | 846 | 866 | 866 | +20 (+2.36%) | 192,800 |
| 29 Jun 2021 | JPY | 846 | 864 | 841 | 846 | 846 | -2 (-0.24%) | 172,900 |
| 28 Jun 2021 | JPY | 834 | 857 | 832 | 848 | 848 | +28 (+3.41%) | 205,800 |
| 25 Jun 2021 | JPY | 824 | 827 | 813 | 820 | 820 | +4 (+0.49%) | 96,600 |
| 24 Jun 2021 | JPY | 831 | 831 | 816 | 816 | 816 | -13 (-1.57%) | 107,400 |
| 23 Jun 2021 | JPY | 836 | 854 | 828 | 829 | 829 | -9 (-1.07%) | 143,600 |
| 22 Jun 2021 | JPY | 820 | 842 | 819 | 838 | 838 | +30 (+3.71%) | 131,000 |
| 21 Jun 2021 | JPY | 826 | 832 | 808 | 808 | 808 | -31 (-3.69%) | 164,000 |
| 18 Jun 2021 | JPY | 868 | 872 | 837 | 839 | 839 | -23 (-2.67%) | 225,700 |
| 17 Jun 2021 | JPY | 850 | 872 | 837 | 862 | 862 | +9 (+1.06%) | 184,900 |
| 16 Jun 2021 | JPY | 842 | 856 | 830 | 853 | 853 | +6 (+0.71%) | 157,700 |
| 15 Jun 2021 | JPY | 823 | 855 | 819 | 847 | 847 | +29 (+3.55%) | 215,800 |
| 14 Jun 2021 | JPY | 840 | 841 | 815 | 818 | 818 | -21 (-2.50%) | 137,300 |
| 11 Jun 2021 | JPY | 833 | 851 | 831 | 839 | 839 | +6 (+0.72%) | 227,600 |
| 10 Jun 2021 | JPY | 813 | 834 | 803 | 833 | 833 | +19 (+2.33%) | 176,400 |
| 9 Jun 2021 | JPY | 808 | 817 | 806 | 814 | 814 | +2 (+0.25%) | 87,800 |
| 8 Jun 2021 | JPY | 803 | 820 | 800 | 812 | 812 | +13 (+1.63%) | 125,500 |
| 7 Jun 2021 | JPY | 792 | 801 | 787 | 799 | 799 | +8 (+1.01%) | 88,500 |
| 4 Jun 2021 | JPY | 795 | 804 | 787 | 791 | 791 | -16 (-1.98%) | 128,500 |
